AROMA ENTERPRISES (INDIA) LTD. Recent Share Price (BSE:AROMAENT)

BSE:AROMAENT - Aroma Enterprises (India) Ltd AROMA ENTERPRISES (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
3 Mar 2014	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	40
28 Feb 2014	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
26 Feb 2014	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
25 Feb 2014	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
24 Feb 2014	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
21 Feb 2014	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
20 Feb 2014	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
19 Feb 2014	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
18 Feb 2014	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
17 Feb 2014	INR	20.85	19.9	19.9	19.9	19.9	-1 (-4.78%)	50
14 Feb 2014	INR	20.85	22.9	20.85	20.9	20.9	-0.95 (-4.35%)	1,020
13 Feb 2014	INR	21.85	21.85	21.85	21.85	21.85	-1.1 (-4.79%)	35,000
12 Feb 2014	INR	22.95	22.95	22.95	22.95	22.95	0.0 (0.0%)	0
11 Feb 2014	INR	22.95	22.95	22.95	22.95	22.95	0.0 (0.0%)	0
10 Feb 2014	INR	22.95	22.95	22.95	22.95	22.95	0.0 (0.0%)	0
7 Feb 2014	INR	22.95	22.95	22.95	22.95	22.95	0.0 (0.0%)	0
6 Feb 2014	INR	22.95	22.95	22.95	22.95	22.95	0.0 (0.0%)	0
5 Feb 2014	INR	22.95	22.95	22.95	22.95	22.95	+1.05 (+4.79%)	5
4 Feb 2014	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
3 Feb 2014	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
31 Jan 2014	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
30 Jan 2014	INR	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
29 Jan 2014	INR	19.95	21.9	19.95	21.9	21.9	+0.95 (+4.53%)	3,283
28 Jan 2014	INR	20.95	20.95	20.95	20.95	20.95	-1.05 (-4.77%)	35
27 Jan 2014	INR	21	22	21	22	22	+1 (+4.76%)	20
24 Jan 2014	INR	21	21	21	21	21	0.0 (0.0%)	20
23 Jan 2014	INR	21.5	23	20.95	21	21	-0.95 (-4.33%)	2,131
22 Jan 2014	INR	21.95	21.95	21.95	21.95	21.95	-1.15 (-4.98%)	251
21 Jan 2014	INR	21	23.1	21	23.1	23.1	+1.1 (+5.00%)	25,010