Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1 |
16 Jan 2014 | INR | 19.1 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 2,851 |
15 Jan 2014 | INR | 20.25 | 20.25 | 20 | 20 | 20 | -1 (-4.76%) | 25,500 |
14 Jan 2014 | INR | 19.6 | 21 | 19.6 | 21 | 21 | +0.4 (+1.94%) | 245 |
13 Jan 2014 | INR | 20.6 | 22.7 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 1,675 |
10 Jan 2014 | INR | 21.65 | 21.65 | 20.25 | 21.65 | 21.65 | +1 (+4.84%) | 1,030 |
9 Jan 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 20.15 | 20.65 | 18.95 | 20.65 | 20.65 | +0.95 (+4.82%) | 1,775 |
7 Jan 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 150 |
6 Jan 2014 | INR | 19.95 | 20 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 1,005 |
3 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 2 |
11 Dec 2013 | INR | 24.3 | 24.3 | 22 | 22 | 22 | -1.15 (-4.97%) | 10 |
10 Dec 2013 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 10 |