Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 10 |
18 Oct 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 200 |
15 Oct 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 25 | 25 | 25 | 25 | 25 | +1.1 (+4.60%) | 5 |
10 Oct 2013 | INR | 25.6 | 25.6 | 23.9 | 23.9 | 23.9 | -0.5 (-2.05%) | 210 |
9 Oct 2013 | INR | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 810 |
8 Oct 2013 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 10 |
7 Oct 2013 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 2 |
4 Oct 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 10 |
30 Sep 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 38 |
26 Sep 2013 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.85 (+4.26%) | 38 |
25 Sep 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 10 |
20 Sep 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.65 (+3.54%) | 22 |
19 Sep 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 10 |
18 Sep 2013 | INR | 19.3 | 19.3 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 20 |
17 Sep 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 10 |
13 Sep 2013 | INR | 18.4 | 18.4 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 22 |
12 Sep 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 17.5 | 17.55 | 17.5 | 17.55 | 17.55 | +0.8 (+4.78%) | 24 |
10 Sep 2013 | INR | 18.45 | 18.45 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 25 |