AROMA ENTERPRISES (INDIA) LTD. Recent Share Price (BSE:AROMAENT)

BSE:AROMAENT - Aroma Enterprises (India) Ltd AROMA ENTERPRISES (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2013	INR	17.6	17.6	17.6	17.6	17.6	+0.8 (+4.76%)	10
5 Sep 2013	INR	16.7	16.8	16.7	16.8	16.8	+0.8 (+5%)	525
4 Sep 2013	INR	16	16	16	16	16	+0.75 (+4.92%)	1
3 Sep 2013	INR	15.9	15.9	15.25	15.25	15.25	+0.1 (+0.66%)	711
2 Sep 2013	INR	16.3	16.3	15.15	15.15	15.15	-0.4 (-2.57%)	11
30 Aug 2013	INR	15.75	17.1	15.55	15.55	15.55	-0.75 (-4.60%)	9,126
29 Aug 2013	INR	17.95	17.95	16.3	16.3	16.3	-0.85 (-4.96%)	350
28 Aug 2013	INR	17.15	17.15	17.15	17.15	17.15	-0.85 (-4.72%)	100
27 Aug 2013	INR	18	18.9	18	18	18	-0.9 (-4.76%)	210
26 Aug 2013	INR	19.25	19.25	18.9	18.9	18.9	-0.95 (-4.79%)	2,005
23 Aug 2013	INR	19.85	19.85	18.05	19.85	19.85	+0.9 (+4.75%)	4,563
22 Aug 2013	INR	18.95	18.95	18.95	18.95	18.95	+0.9 (+4.99%)	3
21 Aug 2013	INR	18.05	18.05	17	18.05	18.05	+0.85 (+4.94%)	9,500
20 Aug 2013	INR	17.2	17.2	17.2	17.2	17.2	-0.9 (-4.97%)	100
19 Aug 2013	INR	18.1	18.1	18.1	18.1	18.1	+0.85 (+4.93%)	5
16 Aug 2013	INR	17.25	17.25	17.25	17.25	17.25	-0.9 (-4.96%)	100
14 Aug 2013	INR	18.15	18.15	18.15	18.15	18.15	+0.85 (+4.91%)	10
13 Aug 2013	INR	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
12 Aug 2013	INR	17.3	17.3	17.3	17.3	17.3	-0.9 (-4.95%)	200
8 Aug 2013	INR	18.2	18.2	18.2	18.2	18.2	-0.8 (-4.21%)	140
7 Aug 2013	INR	19	19	19	19	19	+0.1 (+0.53%)	100
6 Aug 2013	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	10
5 Aug 2013	INR	19	19.5	18	18	18	-0.9 (-4.76%)	504
2 Aug 2013	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	5
1 Aug 2013	INR	18	18	18	18	18	0.0 (0.0%)	0
31 Jul 2013	INR	17.2	19	17.2	18	18	-0.1 (-0.55%)	805
30 Jul 2013	INR	18.1	18.1	18.1	18.1	18.1	-0.6 (-3.21%)	1
29 Jul 2013	INR	19.95	19.95	18.7	18.7	18.7	-0.3 (-1.58%)	1,001
26 Jul 2013	INR	19	19	19	19	19	0.0 (0.0%)	0
25 Jul 2013	INR	19	19	19	19	19	+0.9 (+4.97%)	5