AROMA ENTERPRISES (INDIA) LTD. Recent Share Price (BSE:AROMAENT)

BSE:AROMAENT - Aroma Enterprises (India) Ltd AROMA ENTERPRISES (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
23 Jul 2013	INR	18.1	18.1	18.1	18.1	18.1	-0.9 (-4.74%)	200
22 Jul 2013	INR	19	19	19	19	19	0.0 (0.0%)	10
19 Jul 2013	INR	19	19	19	19	19	0.0 (0.0%)	0
18 Jul 2013	INR	19	19	19	19	19	0.0 (0.0%)	0
17 Jul 2013	INR	19	19	19	19	19	0.0 (0.0%)	5
16 Jul 2013	INR	19	19	19	19	19	-0.95 (-4.76%)	400
15 Jul 2013	INR	18.1	19.95	18.1	19.95	19.95	+0.95 (+5%)	505
12 Jul 2013	INR	18.15	19	18.15	19	19	0.0 (0.0%)	101
11 Jul 2013	INR	18.1	19	18.1	19	19	-0.05 (-0.26%)	55
10 Jul 2013	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
9 Jul 2013	INR	19.05	19.05	19.05	19.05	19.05	+0.9 (+4.96%)	10
8 Jul 2013	INR	17.5	19	17.5	18.15	18.15	-0.1 (-0.55%)	682
5 Jul 2013	INR	19.95	19.95	18.25	18.25	18.25	-0.75 (-3.95%)	2,801
4 Jul 2013	INR	19.4	19	19	19	19	+0.15 (+0.80%)	10
3 Jul 2013	INR	19.4	19.4	18.1	18.85	18.85	-0.15 (-0.79%)	1,052
2 Jul 2013	INR	18.8	19	18.8	19	19	+0.65 (+3.54%)	4,099
1 Jul 2013	INR	19.5	19.5	17.85	18.35	18.35	-0.4 (-2.13%)	2,214
28 Jun 2013	INR	18.8	18.8	18.1	18.75	18.75	+0.8 (+4.46%)	2,751
27 Jun 2013	INR	19.55	19.55	17.75	17.95	17.95	-0.7 (-3.75%)	53
26 Jun 2013	INR	20	18.65	18.65	18.65	18.65	-0.95 (-4.85%)	50
25 Jun 2013	INR	20	20.05	18.25	19.6	19.6	+0.5 (+2.62%)	3,101
24 Jun 2013	INR	19	19.2	18.3	19.1	19.1	+0.8 (+4.37%)	3,979
21 Jun 2013	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
20 Jun 2013	INR	18.25	18.3	18.25	18.3	18.3	+0.3 (+1.67%)	550
19 Jun 2013	INR	18	18	18	18	18	-0.7 (-3.74%)	200
18 Jun 2013	INR	18.75	19	18	18.7	18.7	+0.1 (+0.54%)	551
17 Jun 2013	INR	18.9	18.9	18	18.6	18.6	+0.55 (+3.05%)	75
14 Jun 2013	INR	18.9	18.9	18.05	18.05	18.05	+0.05 (+0.28%)	57
13 Jun 2013	INR	18	18	18	18	18	-0.4 (-2.17%)	50