Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 7.5981 | 7.5981 | 7.5981 | 7.5981 | 7.5981 | -0.053 (-0.70%) | 0 |
20 Oct 2023 | USD | 7.6514 | 7.6514 | 7.6514 | 7.6514 | 7.6514 | -0.133 (-1.70%) | 0 |
19 Oct 2023 | USD | 7.7841 | 7.7841 | 7.7841 | 7.7841 | 7.7841 | -0.116 (-1.47%) | 0 |
18 Oct 2023 | USD | 7.9002 | 7.9002 | 7.9002 | 7.9002 | 7.9002 | -0.199 (-2.46%) | 0 |
17 Oct 2023 | USD | 8.0991 | 8.0991 | 8.0991 | 8.0991 | 8.0991 | +0.083 (+1.03%) | 0 |
16 Oct 2023 | USD | 8.0166 | 8.0166 | 8.0166 | 8.0166 | 8.0166 | +0.113 (+1.42%) | 0 |
13 Oct 2023 | USD | 7.9041 | 7.9041 | 7.9041 | 7.9041 | 7.9041 | -0.012 (-0.15%) | 0 |
12 Oct 2023 | USD | 7.9157 | 7.9157 | 7.9157 | 7.9157 | 7.9157 | -0.083 (-1.04%) | 0 |
11 Oct 2023 | USD | 7.9987 | 7.9987 | 7.9987 | 7.9987 | 7.9987 | +0.048 (+0.60%) | 0 |
10 Oct 2023 | USD | 7.9507 | 7.9507 | 7.9507 | 7.9507 | 7.9507 | +0.091 (+1.16%) | 0 |
9 Oct 2023 | USD | 7.8595 | 7.8595 | 7.8595 | 7.8595 | 7.8595 | +0.066 (+0.85%) | 0 |
6 Oct 2023 | USD | 7.7933 | 7.7933 | 7.7933 | 7.7933 | 7.7933 | +0.142 (+1.86%) | 0 |
5 Oct 2023 | USD | 7.6511 | 7.6511 | 7.6511 | 7.6511 | 7.6511 | -0.047 (-0.61%) | 0 |
4 Oct 2023 | USD | 7.6983 | 7.6983 | 7.6983 | 7.6983 | 7.6983 | +0.001 (+0.01%) | 0 |
3 Oct 2023 | USD | 7.6972 | 7.6972 | 7.6972 | 7.6972 | 7.6972 | -0.104 (-1.34%) | 0 |
2 Oct 2023 | USD | 7.8017 | 7.8017 | 7.8017 | 7.8017 | 7.8017 | -0.135 (-1.70%) | 0 |
29 Sep 2023 | USD | 7.937 | 7.937 | 7.937 | 7.937 | 7.937 | -0.058 (-0.72%) | 0 |
28 Sep 2023 | USD | 7.9949 | 7.9949 | 7.9949 | 7.9949 | 7.9949 | +0.053 (+0.67%) | 0 |
27 Sep 2023 | USD | 7.9419 | 7.9419 | 7.9419 | 7.9419 | 7.9419 | +0.068 (+0.86%) | 0 |
26 Sep 2023 | USD | 7.8741 | 7.8741 | 7.8741 | 7.8741 | 7.8741 | -0.092 (-1.15%) | 0 |
25 Sep 2023 | USD | 7.9658 | 7.9658 | 7.9658 | 7.9658 | 7.9658 | -0.133 (-1.64%) | 0 |
22 Sep 2023 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | -0.072 (-0.88%) | 0 |
19 Sep 2023 | USD | 8.171 | 8.171 | 8.171 | 8.171 | 8.171 | -0.028 (-0.34%) | 0 |
18 Sep 2023 | USD | 8.1986 | 8.1986 | 8.1986 | 8.1986 | 8.1986 | -0.04 (-0.48%) | 0 |
15 Sep 2023 | USD | 8.2385 | 8.2385 | 8.2385 | 8.2385 | 8.2385 | -0.098 (-1.18%) | 0 |
14 Sep 2023 | USD | 8.3365 | 8.3365 | 8.3365 | 8.3365 | 8.3365 | +0.035 (+0.42%) | 0 |
13 Sep 2023 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | -0.034 (-0.41%) | 0 |