Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 7.8152 | 7.8152 | 7.8152 | 7.8152 | 7.8152 | -0.152 (-1.91%) | 0 |
1 May 2023 | USD | 7.9676 | 7.9676 | 7.9676 | 7.9676 | 7.9676 | -0.041 (-0.51%) | 0 |
28 Apr 2023 | USD | 8.0084 | 8.0084 | 8.0084 | 8.0084 | 8.0084 | +0.039 (+0.49%) | 0 |
27 Apr 2023 | USD | 7.9691 | 7.9691 | 7.9691 | 7.9691 | 7.9691 | +0.11 (+1.40%) | 0 |
26 Apr 2023 | USD | 7.8593 | 7.8593 | 7.8593 | 7.8593 | 7.8593 | -0.19 (-2.35%) | 0 |
25 Apr 2023 | USD | 8.0488 | 8.0488 | 8.0488 | 8.0488 | 8.0488 | -0.137 (-1.67%) | 0 |
24 Apr 2023 | USD | 8.1854 | 8.1854 | 8.1854 | 8.1854 | 8.1854 | -0.053 (-0.65%) | 0 |
21 Apr 2023 | USD | 8.2387 | 8.2387 | 8.2387 | 8.2387 | 8.2387 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8.2387 | 8.2387 | 8.2387 | 8.2387 | 8.2387 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 8.2387 | 8.2387 | 8.2387 | 8.2387 | 8.2387 | -0.032 (-0.39%) | 0 |
18 Apr 2023 | USD | 8.271 | 8.271 | 8.271 | 8.271 | 8.271 | +0.016 (+0.19%) | 0 |
17 Apr 2023 | USD | 8.2551 | 8.2551 | 8.2551 | 8.2551 | 8.2551 | 0.0 (0.0%) | 0 |