Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 300 |
25 May 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 300 |
21 May 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 100 |
20 May 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 106 |
19 May 2021 | USD | 13 | 13 | 13 | 13 | 13 | +2.08 (+19.05%) | 334 |
18 May 2021 | USD | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | +0.02 (+0.18%) | 2,519 |
17 May 2021 | USD | 10.95 | 13.5 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 2,190 |
14 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
4 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 500 |
27 Apr 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 15 | 15 | 11.25 | 11.25 | 11.25 | -0.6 (-5.06%) | 2,446 |
23 Apr 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 12.05 | 12.05 | 11.85 | 11.85 | 11.85 | -0.3 (-2.47%) | 416 |
21 Apr 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 551 |
15 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |