| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 907 |
| 28 Jun 2024 | USD | 11.5 | 12.42 | 11.5 | 12.42 | 12.42 | +0.87 (+7.53%) | 754 |
| 27 Jun 2024 | USD | 11.8 | 11.8 | 11.55 | 11.55 | 11.55 | -0.8 (-6.48%) | 237 |
| 26 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 46 |
| 21 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.206 (-1.64%) | 102 |
| 20 Jun 2024 | USD | 12.556 | 12.556 | 12.556 | 12.556 | 12.556 | +0.206 (+1.67%) | 484 |
| 18 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.18 (+1.48%) | 378 |
| 14 Jun 2024 | USD | 12.5066 | 12.5066 | 12.17 | 12.17 | 12.17 | -0.88 (-6.74%) | 1,704 |
| 13 Jun 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 0 |
| 12 Jun 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.271 (-2.06%) | 52 |
| 10 Jun 2024 | USD | 13.171 | 13.171 | 13.171 | 13.171 | 13.171 | -1.579 (-10.71%) | 792 |
| 7 Jun 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 14.45 | 14.75 | 14.45 | 14.75 | 14.75 | +0.85 (+6.12%) | 3,031 |
| 5 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.222 (-1.57%) | 0 |
| 4 Jun 2024 | USD | 14.122 | 14.122 | 14.122 | 14.122 | 14.122 | -0.226 (-1.58%) | 155 |
| 3 Jun 2024 | USD | 14.348 | 14.348 | 14.348 | 14.348 | 14.348 | +0.693 (+5.08%) | 3,240 |
| 31 May 2024 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | +1.024 (+8.10%) | 370 |
| 29 May 2024 | USD | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 12.6315 | 0.0 (0.0%) | 0 |
