Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 500 |
13 Apr 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +1.01 (+9.18%) | 331 |
12 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | -3 (-21.43%) | 200 |
8 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 100 |
6 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 14.95 | 15 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 713 |
1 Apr 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 14.95 | 15.5 | 14.95 | 14.95 | 14.95 | +2.75 (+22.54%) | 1,251 |
23 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 460 |
22 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 12 | 14.47 | 12 | 12 | 12 | -1.25 (-9.43%) | 684 |
18 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,111 |
16 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 250 |
12 Mar 2021 | USD | 15 | 15 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 1,300 |
11 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 13.45 | 13.75 | 13.45 | 13.75 | 13.75 | +0.15 (+1.10%) | 676 |
8 Mar 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |