Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.34 (-1.82%) | 226 |
17 Jan 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 1,047 |
16 Jan 2019 | USD | 18.3 | 18.65 | 18.3 | 18.65 | 18.65 | -0.83 (-4.26%) | 19,493 |
15 Jan 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.23 (+1.19%) | 1,808 |
11 Jan 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 153 |
4 Jan 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 176 |
3 Jan 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.2 (-1.06%) | 267 |
18 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 1,833 |
12 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.4 (-2.08%) | 155 |