Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 126 |
5 Apr 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.12 (-0.89%) | 316 |
19 Mar 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 5 |
18 Mar 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.34 (-2.45%) | 521 |
15 Mar 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.23 (+1.69%) | 161 |
14 Mar 2024 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.56 (-3.95%) | 150 |
13 Mar 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 450 |
11 Mar 2024 | USD | 14.01 | 14.19 | 14.01 | 14.19 | 14.19 | +0.89 (+6.69%) | 704 |
8 Mar 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 250 |
5 Mar 2024 | USD | 13.44 | 13.44 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,006 |
4 Mar 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.255 (-1.87%) | 261 |
1 Mar 2024 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | 0.0 (0.0%) | 0 |