| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 13.808 | 13.808 | 13.655 | 13.655 | 13.655 | +0.515 (+3.92%) | 519 |
| 16 Feb 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.007 (+0.06%) | 1,275 |
| 15 Feb 2024 | USD | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 13.1325 | +0.142 (+1.10%) | 1,521 |
| 14 Feb 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.39 (+3.10%) | 1,000 |
| 13 Feb 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.51 (-3.89%) | 1,098 |
| 12 Feb 2024 | USD | 12.835 | 13.2063 | 12.835 | 13.11 | 13.11 | -0.375 (-2.78%) | 3,930 |
| 9 Feb 2024 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | +1.331 (+10.95%) | 369 |
| 5 Feb 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | 0.0 (0.0%) | 0 |
