Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.45 | 0.466 | 0.45 | 0.463 | 0.463 | -0.038 (-7.58%) | 3,000 |
28 Aug 2023 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.041 (+8.91%) | 5,000 |
23 Aug 2023 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,900 |
22 Aug 2023 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.003 (+0.65%) | 300 |
17 Aug 2023 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.008 (-1.70%) | 300 |
16 Aug 2023 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.027 (+6.09%) | 7,500 |
15 Aug 2023 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.445 | 0.465 | 0.443 | 0.443 | 0.443 | +0.011 (+2.55%) | 14,200 |
9 Aug 2023 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.42 | 0.432 | 0.42 | 0.432 | 0.432 | +0.012 (+2.86%) | 14,300 |
7 Aug 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
4 Aug 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
3 Aug 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,100 |
2 Aug 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 10,000 |
1 Aug 2023 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.002 (-0.46%) | 12,500 |
31 Jul 2023 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | -0.033 (-7.02%) | 300 |
28 Jul 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.458 | 0.47 | 0.458 | 0.47 | 0.47 | -0.032 (-6.37%) | 3,500 |
26 Jul 2023 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | +0.003 (+0.60%) | 400 |
24 Jul 2023 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 11 |
21 Jul 2023 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | -0.003 (-0.60%) | 2,200 |