Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.502 | 0.53 | 0.502 | 0.502 | 0.502 | -0.009 (-1.76%) | 2,500 |
19 Jul 2023 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.477 | 0.511 | 0.477 | 0.511 | 0.511 | +0.051 (+11.09%) | 9,400 |
17 Jul 2023 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.033 (-6.69%) | 33,500 |
14 Jul 2023 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.037 (-6.98%) | 18,300 |
13 Jul 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 2,000 |
12 Jul 2023 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.078 (+18.48%) | 35,700 |
11 Jul 2023 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.414 | 0.437 | 0.414 | 0.422 | 0.422 | +0.002 (+0.48%) | 8,500 |
7 Jul 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.044 (-9.48%) | 1,000 |
6 Jul 2023 | USD | 0.478 | 0.478 | 0.464 | 0.464 | 0.464 | +0.011 (+2.43%) | 1,100 |
5 Jul 2023 | USD | 0.45 | 0.468 | 0.45 | 0.453 | 0.453 | +0.213 (+88.75%) | 29,000 |
3 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.04 (+20%) | 3,600 |
29 Jun 2023 | USD | 0.209 | 0.209 | 0.2 | 0.2 | 0.2 | -0.018 (-8.26%) | 18,100 |
28 Jun 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.215 | 0.218 | 0.215 | 0.218 | 0.218 | +0.008 (+3.81%) | 32,200 |
26 Jun 2023 | USD | 0.217 | 0.217 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 4,400 |
23 Jun 2023 | USD | 0.213 | 0.219 | 0.213 | 0.219 | 0.219 | -0.016 (-6.81%) | 4,700 |
22 Jun 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 10,000 |
21 Jun 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.005 (-2.09%) | 500 |
16 Jun 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.004 (+1.70%) | 9,900 |
8 Jun 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.018 (-7.11%) | 5,000 |
7 Jun 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.011 (+4.55%) | 500 |