Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.02 (-7.63%) | 10,000 |
5 Jun 2023 | USD | 0.251 | 0.262 | 0.251 | 0.262 | 0.262 | +0.027 (+11.49%) | 600 |
2 Jun 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.243 | 0.243 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 14,600 |
30 May 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,000 |
26 May 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.249 | 0.249 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 28,100 |
23 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.014 (-5.51%) | 2,500 |
22 May 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.005 (+2.01%) | 200 |
19 May 2023 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.004 (-1.58%) | 40,800 |
18 May 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 39,300 |
17 May 2023 | USD | 0.24 | 0.253 | 0.24 | 0.253 | 0.253 | -0.029 (-10.28%) | 14,900 |
16 May 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.276 | 0.282 | 0.276 | 0.282 | 0.282 | +0.003 (+1.08%) | 21,300 |
10 May 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.004 (+1.45%) | 1,800 |
9 May 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.027 (-8.94%) | 200 |
8 May 2023 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.292 | 0.302 | 0.292 | 0.302 | 0.302 | +0.017 (+5.96%) | 2,500 |
3 May 2023 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.001 (+0.35%) | 2,900 |
2 May 2023 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.005 (-1.73%) | 15,000 |
1 May 2023 | USD | 0.279 | 0.289 | 0.279 | 0.289 | 0.289 | +0.035 (+13.78%) | 9,400 |
28 Apr 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 5,000 |
27 Apr 2023 | USD | 0.269 | 0.269 | 0.254 | 0.254 | 0.254 | -0.001 (-0.39%) | 20,600 |
26 Apr 2023 | USD | 0.239 | 0.255 | 0.239 | 0.255 | 0.255 | -0.008 (-3.04%) | 13,500 |
25 Apr 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |