Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.017 (-6.07%) | 10,000 |
21 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 10,100 |
20 Apr 2023 | USD | 0.271 | 0.3 | 0.271 | 0.3 | 0.3 | +0.02 (+7.14%) | 27,000 |
19 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.011 (-3.78%) | 900 |
18 Apr 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.002 (+0.69%) | 5,000 |
14 Apr 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.009 (+3.21%) | 2,500 |
13 Apr 2023 | USD | 0.283 | 0.283 | 0.28 | 0.28 | 0.28 | +0.001 (+0.36%) | 6,000 |
12 Apr 2023 | USD | 0.279 | 0.29 | 0.27 | 0.279 | 0.279 | -0.02 (-6.69%) | 10,200 |
11 Apr 2023 | USD | 0.297 | 0.299 | 0.297 | 0.299 | 0.299 | -0.009 (-2.92%) | 3,100 |
10 Apr 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.007 (+2.33%) | 200 |
6 Apr 2023 | USD | 0.303 | 0.303 | 0.301 | 0.301 | 0.301 | -0.034 (-10.15%) | 3,000 |
5 Apr 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.329 | 0.335 | 0.329 | 0.335 | 0.335 | +0.002 (+0.60%) | 10,000 |
3 Apr 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.005 (-1.48%) | 1,300 |
28 Mar 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.014 (+4.32%) | 1,100 |
27 Mar 2023 | USD | 0.336 | 0.336 | 0.324 | 0.324 | 0.324 | +0.009 (+2.86%) | 5,300 |
24 Mar 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.022 (-6.53%) | 3,900 |
23 Mar 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | +0.025 (+8.01%) | 2,000 |
22 Mar 2023 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.319 | 0.319 | 0.304 | 0.312 | 0.312 | +0.003 (+0.97%) | 9,600 |
20 Mar 2023 | USD | 0.317 | 0.317 | 0.309 | 0.309 | 0.309 | -0.026 (-7.76%) | 13,300 |
17 Mar 2023 | USD | 0.335 | 0.343 | 0.335 | 0.335 | 0.335 | +0.032 (+10.56%) | 3,000 |
16 Mar 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.31 | 0.31 | 0.303 | 0.303 | 0.303 | -0.011 (-3.50%) | 17,600 |
14 Mar 2023 | USD | 0.306 | 0.314 | 0.306 | 0.314 | 0.314 | +0.004 (+1.29%) | 10,900 |
13 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 18,500 |