Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 28,900 |
9 Mar 2023 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.006 (-1.81%) | 3,700 |
8 Mar 2023 | USD | 0.347 | 0.347 | 0.331 | 0.331 | 0.331 | -0.055 (-14.25%) | 6,100 |
7 Mar 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 3 |
6 Mar 2023 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.004 (+1.05%) | 1,700 |
3 Mar 2023 | USD | 0.375 | 0.39 | 0.365 | 0.382 | 0.382 | -0.002 (-0.52%) | 21,900 |
2 Mar 2023 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.008 (-2.04%) | 2,500 |
28 Feb 2023 | USD | 0.39 | 0.392 | 0.38 | 0.392 | 0.392 | -0.003 (-0.76%) | 9,200 |
27 Feb 2023 | USD | 0.39 | 0.395 | 0.386 | 0.395 | 0.395 | -0.02 (-4.82%) | 14,200 |
24 Feb 2023 | USD | 0.424 | 0.424 | 0.415 | 0.415 | 0.415 | -0.023 (-5.25%) | 3,400 |
23 Feb 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.417 | 0.438 | 0.416 | 0.438 | 0.438 | +0.028 (+6.83%) | 24,300 |
17 Feb 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.039 (-8.69%) | 11,000 |
16 Feb 2023 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.002 (+0.45%) | 1,100 |
15 Feb 2023 | USD | 0.472 | 0.472 | 0.447 | 0.447 | 0.447 | -0.023 (-4.89%) | 2,300 |
14 Feb 2023 | USD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.023 (-4.67%) | 3,400 |
13 Feb 2023 | USD | 0.491 | 0.493 | 0.48 | 0.493 | 0.493 | +0.013 (+2.71%) | 18,800 |
10 Feb 2023 | USD | 0.492 | 0.492 | 0.48 | 0.48 | 0.48 | -0.024 (-4.76%) | 5,000 |
9 Feb 2023 | USD | 0.524 | 0.524 | 0.504 | 0.504 | 0.504 | +0.005 (+1.00%) | 2,600 |
8 Feb 2023 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | -0.001 (-0.20%) | 2,200 |
7 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,500 |
6 Feb 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.022 (-4.14%) | 400 |
3 Feb 2023 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 7,500 |
2 Feb 2023 | USD | 0.538 | 0.538 | 0.525 | 0.532 | 0.532 | -0.021 (-3.80%) | 6,500 |
1 Feb 2023 | USD | 0.532 | 0.553 | 0.532 | 0.553 | 0.553 | 0.0 (0.0%) | 8,500 |
31 Jan 2023 | USD | 0.565 | 0.565 | 0.553 | 0.553 | 0.553 | +0.023 (+4.34%) | 12,400 |
30 Jan 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | -0.037 (-6.53%) | 3,100 |