Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | -0.004 (-0.70%) | 5,000 |
25 Jan 2023 | USD | 0.57 | 0.571 | 0.563 | 0.571 | 0.571 | +0.03 (+5.55%) | 17,200 |
24 Jan 2023 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | -0.012 (-2.17%) | 2,800 |
23 Jan 2023 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | -0.001 (-0.18%) | 2,100 |
20 Jan 2023 | USD | 0.57 | 0.57 | 0.554 | 0.554 | 0.554 | -0.016 (-2.81%) | 11,300 |
19 Jan 2023 | USD | 0.577 | 0.577 | 0.556 | 0.57 | 0.57 | -0.015 (-2.56%) | 9,600 |
18 Jan 2023 | USD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 10,800 |
17 Jan 2023 | USD | 0.57 | 0.613 | 0.57 | 0.58 | 0.58 | +0.017 (+3.02%) | 26,800 |
13 Jan 2023 | USD | 0.564 | 0.565 | 0.56 | 0.563 | 0.563 | +0.007 (+1.26%) | 14,200 |
12 Jan 2023 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.012 (+2.21%) | 1,000 |
11 Jan 2023 | USD | 0.525 | 0.544 | 0.525 | 0.544 | 0.544 | -0.006 (-1.09%) | 7,000 |
10 Jan 2023 | USD | 0.575 | 0.575 | 0.522 | 0.55 | 0.55 | -0.005 (-0.90%) | 39,700 |
9 Jan 2023 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.004 (-0.72%) | 600 |
6 Jan 2023 | USD | 0.55 | 0.559 | 0.55 | 0.559 | 0.559 | +0.019 (+3.52%) | 7,100 |
5 Jan 2023 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 6,500 |
4 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,500 |
3 Jan 2023 | USD | 0.491 | 0.517 | 0.491 | 0.51 | 0.51 | +0.017 (+3.45%) | 39,400 |
30 Dec 2022 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.002 (-0.40%) | 200 |
29 Dec 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.026 (-4.99%) | 2,700 |
27 Dec 2022 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | -0.018 (-3.34%) | 1,000 |
22 Dec 2022 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | -0.011 (-2.00%) | 1,800 |
21 Dec 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 6,000 |
20 Dec 2022 | USD | 0.528 | 0.528 | 0.525 | 0.525 | 0.525 | -0.047 (-8.22%) | 7,000 |
19 Dec 2022 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.536 | 0.572 | 0.536 | 0.572 | 0.572 | +0.001 (+0.18%) | 7,200 |
15 Dec 2022 | USD | 0.593 | 0.593 | 0.564 | 0.571 | 0.571 | -0.029 (-4.83%) | 15,300 |
14 Dec 2022 | USD | 0.581 | 0.6 | 0.581 | 0.6 | 0.6 | +0.028 (+4.90%) | 15,500 |
13 Dec 2022 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |