Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.008 (+3.05%) | 400 |
13 Aug 2024 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.008 (+3.15%) | 1,000 |
8 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.018 (-6.62%) | 2,000 |
2 Aug 2024 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.027 (-9.03%) | 700 |
29 Jul 2024 | USD | 0.291 | 0.3 | 0.291 | 0.299 | 0.299 | -0.001 (-0.33%) | 17,500 |
26 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
25 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.008 (-2.60%) | 1,500 |
24 Jul 2024 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.023 (+8.07%) | 2,000 |
18 Jul 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.045 (-13.64%) | 800 |
17 Jul 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.333 | 0.333 | 0.33 | 0.33 | 0.33 | +0.011 (+3.45%) | 16,000 |
12 Jul 2024 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.036 (+12.72%) | 400 |
11 Jul 2024 | USD | 0.308 | 0.308 | 0.283 | 0.283 | 0.283 | -0.034 (-10.73%) | 12,700 |
10 Jul 2024 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.012 (+3.93%) | 500 |
5 Jul 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |