Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 200 |
2 Jul 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 1,700 |
28 Jun 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 7,000 |
24 Jun 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 700 |
21 Jun 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 500 |
14 Jun 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.044 (-11.17%) | 3,000 |
13 Jun 2024 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.372 | 0.394 | 0.372 | 0.394 | 0.394 | +0.024 (+6.49%) | 12,000 |
10 Jun 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.012 (-3.14%) | 100 |
5 Jun 2024 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | -0.036 (-8.61%) | 800 |
28 May 2024 | USD | 0.384 | 0.418 | 0.384 | 0.418 | 0.418 | +0.028 (+7.18%) | 2,300 |
24 May 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.016 (-3.94%) | 4,000 |
23 May 2024 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | -0.004 (-0.98%) | 4,800 |
21 May 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 2,500 |