Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.039 (+9.26%) | 3,000 |
17 May 2024 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | +0.031 (+7.95%) | 2,900 |
16 May 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 3,000 |
13 May 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,000 |
8 May 2024 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 4,000 |
7 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 16,200 |
2 May 2024 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 6,400 |
1 May 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.48 | 0.48 | 0.441 | 0.47 | 0.47 | -0.062 (-11.65%) | 12,500 |
29 Apr 2024 | USD | 0.52 | 0.57 | 0.52 | 0.532 | 0.532 | +0.022 (+4.31%) | 12,400 |
26 Apr 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,000 |
22 Apr 2024 | USD | 0.459 | 0.51 | 0.459 | 0.51 | 0.51 | +0.04 (+8.51%) | 5,800 |
19 Apr 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 34,600 |
18 Apr 2024 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 3,900 |
17 Apr 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 20,000 |
15 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,000 |
12 Apr 2024 | USD | 0.466 | 0.466 | 0.45 | 0.45 | 0.45 | -0.004 (-0.88%) | 16,500 |
11 Apr 2024 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.004 (+0.89%) | 2,400 |
10 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
9 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,500 |