Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 300 |
5 Apr 2024 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 5,000 |
4 Apr 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.07 (-14.58%) | 15,000 |
2 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.017 (+3.67%) | 20,000 |
25 Mar 2024 | USD | 0.442 | 0.463 | 0.442 | 0.463 | 0.463 | -0.012 (-2.53%) | 14,300 |
22 Mar 2024 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | -0.002 (-0.42%) | 63,000 |
19 Mar 2024 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.462 | 0.477 | 0.462 | 0.477 | 0.477 | +0.026 (+5.76%) | 4,800 |
15 Mar 2024 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | +0.04 (+9.73%) | 200 |
14 Mar 2024 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | +0.04 (+10.78%) | 600 |
12 Mar 2024 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.346 | 0.371 | 0.346 | 0.371 | 0.371 | +0.031 (+9.12%) | 2,500 |
8 Mar 2024 | USD | 0.364 | 0.364 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,000 |
7 Mar 2024 | USD | 0.36 | 0.36 | 0.344 | 0.35 | 0.35 | +0.033 (+10.41%) | 54,900 |
6 Mar 2024 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.012 (+3.93%) | 11,500 |
5 Mar 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.002 (-0.65%) | 5,800 |
4 Mar 2024 | USD | 0.3 | 0.307 | 0.284 | 0.307 | 0.307 | -0.001 (-0.32%) | 33,000 |
1 Mar 2024 | USD | 0.324 | 0.324 | 0.308 | 0.308 | 0.308 | +0.01 (+3.36%) | 15,500 |
29 Feb 2024 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.037 (+14.18%) | 1,100 |
28 Feb 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.276 | 0.276 | 0.261 | 0.261 | 0.261 | -0.016 (-5.78%) | 15,700 |