| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 1.15 | 1.21 | 1.15 | 1.2023 | 1.2023 | -0.018 (-1.45%) | 44,069 |
| 21 Nov 2017 | USD | 1.232 | 1.25 | 1.18 | 1.22 | 1.22 | -0.06 (-4.69%) | 74,987 |
| 20 Nov 2017 | USD | 1.25 | 1.3015 | 1.25 | 1.28 | 1.28 | +0.11 (+9.40%) | 154,072 |
| 17 Nov 2017 | USD | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 859,817 |
| 16 Nov 2017 | USD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 113,410 |
| 15 Nov 2017 | USD | 1.36 | 1.36 | 1.235 | 1.24 | 1.24 | -0.13 (-9.49%) | 265,605 |
| 14 Nov 2017 | USD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.09 (-6.16%) | 464,036 |
| 13 Nov 2017 | USD | 1.55 | 1.55 | 1.45 | 1.46 | 1.46 | -0.11 (-7.01%) | 366,712 |
| 10 Nov 2017 | USD | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | +0.052 (+3.45%) | 374,679 |
| 9 Nov 2017 | USD | 1.46 | 1.54 | 1.46 | 1.5177 | 1.5177 | +0.238 (+18.57%) | 285,561 |
| 8 Nov 2017 | USD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 292,689 |
| 7 Nov 2017 | USD | 1.26 | 1.29 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 564,561 |
| 6 Nov 2017 | USD | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 122,188 |
| 3 Nov 2017 | USD | 1.2385 | 1.25 | 1.2 | 1.24 | 1.24 | +0.1 (+8.77%) | 292,258 |
| 2 Nov 2017 | USD | 1.12 | 1.14 | 1.07 | 1.14 | 1.14 | +0.17 (+17.53%) | 471,633 |
| 1 Nov 2017 | USD | 0.9006 | 0.99 | 0.9 | 0.97 | 0.97 | +0.119 (+13.98%) | 147,594 |
| 31 Oct 2017 | USD | 0.896 | 0.9 | 0.85 | 0.851 | 0.851 | -0.074 (-8.04%) | 165,217 |
| 30 Oct 2017 | USD | 0.9 | 0.93 | 0.8923 | 0.9254 | 0.9254 | +0.052 (+5.97%) | 313,960 |
| 27 Oct 2017 | USD | 0.84 | 0.8733 | 0.78 | 0.8733 | 0.8733 | +0.073 (+9.16%) | 81,400 |
| 26 Oct 2017 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 49,402 |
| 25 Oct 2017 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 227,146 |
| 24 Oct 2017 | USD | 0.828 | 0.86 | 0.785 | 0.8 | 0.8 | -0.02 (-2.44%) | 80,350 |
| 23 Oct 2017 | USD | 0.7928 | 0.829 | 0.7928 | 0.82 | 0.82 | +0.045 (+5.81%) | 36,580 |
| 20 Oct 2017 | USD | 0.7674 | 0.776 | 0.7562 | 0.775 | 0.775 | +0.005 (+0.65%) | 75,892 |
| 19 Oct 2017 | USD | 0.762 | 0.77 | 0.74 | 0.77 | 0.77 | -0.084 (-9.86%) | 140,955 |
| 18 Oct 2017 | USD | 0.8451 | 0.8542 | 0.83 | 0.8542 | 0.8542 | +0.114 (+15.43%) | 217,634 |
| 17 Oct 2017 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 41,570 |
| 16 Oct 2017 | USD | 0.73 | 0.75 | 0.7199 | 0.75 | 0.75 | +0.025 (+3.45%) | 94,763 |
| 13 Oct 2017 | USD | 0.7221 | 0.7264 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 23,450 |
| 12 Oct 2017 | USD | 0.7151 | 0.73 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 47,540 |
