Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.028 (-9.18%) | 20,000 |
22 Feb 2024 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.004 (-1.29%) | 3,000 |
21 Feb 2024 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.049 (+18.85%) | 1,300 |
20 Feb 2024 | USD | 0.26 | 0.283 | 0.26 | 0.26 | 0.26 | -0.003 (-1.14%) | 9,400 |
16 Feb 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.01 (+3.95%) | 7,700 |
15 Feb 2024 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.25 | 0.253 | 0.25 | 0.253 | 0.253 | +0.001 (+0.40%) | 22,000 |
8 Feb 2024 | USD | 0.277 | 0.277 | 0.252 | 0.252 | 0.252 | -0.023 (-8.36%) | 4,500 |
7 Feb 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 10,000 |
6 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.013 (-4.94%) | 15,000 |
5 Feb 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.014 (+5.62%) | 2,000 |
2 Feb 2024 | USD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | -0.021 (-7.78%) | 5,000 |
1 Feb 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.001 (-0.37%) | 18,000 |
30 Jan 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.228 | 0.271 | 0.228 | 0.271 | 0.271 | +0.022 (+8.84%) | 8,500 |
26 Jan 2024 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.012 (-4.60%) | 23,200 |
25 Jan 2024 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.019 (-6.79%) | 500 |
24 Jan 2024 | USD | 0.243 | 0.28 | 0.243 | 0.28 | 0.28 | -0.002 (-0.71%) | 3,300 |
23 Jan 2024 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.002 (+0.71%) | 7,200 |
18 Jan 2024 | USD | 0.296 | 0.296 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,000 |
17 Jan 2024 | USD | 0.291 | 0.291 | 0.28 | 0.28 | 0.28 | -0.024 (-7.89%) | 12,000 |
16 Jan 2024 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.008 (+2.70%) | 6,000 |
12 Jan 2024 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 2,300 |