| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 0.715 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 61,198 |
| 10 Oct 2017 | USD | 0.695 | 0.72 | 0.676 | 0.72 | 0.72 | +0.02 (+2.87%) | 70,064 |
| 9 Oct 2017 | USD | 0.71 | 0.71 | 0.695 | 0.6999 | 0.6999 | +0.01 (+1.43%) | 97,439 |
| 6 Oct 2017 | USD | 0.705 | 0.705 | 0.6854 | 0.69 | 0.69 | -0.03 (-4.17%) | 172,791 |
| 5 Oct 2017 | USD | 0.715 | 0.725 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 79,885 |
| 4 Oct 2017 | USD | 0.7065 | 0.73 | 0.7065 | 0.73 | 0.73 | +0.02 (+2.82%) | 154,377 |
| 3 Oct 2017 | USD | 0.7015 | 0.73 | 0.7015 | 0.71 | 0.71 | -0.02 (-2.74%) | 34,870 |
| 2 Oct 2017 | USD | 0.7062 | 0.73 | 0.7003 | 0.73 | 0.73 | +0.025 (+3.55%) | 17,749 |
| 29 Sep 2017 | USD | 0.6944 | 0.705 | 0.6938 | 0.705 | 0.705 | +0 (+0.06%) | 31,710 |
| 28 Sep 2017 | USD | 0.6888 | 0.72 | 0.67 | 0.7046 | 0.7046 | -0.025 (-3.48%) | 24,146 |
| 27 Sep 2017 | USD | 0.6902 | 0.75 | 0.6902 | 0.73 | 0.73 | +0.025 (+3.55%) | 8,600 |
| 26 Sep 2017 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.035 (+5.22%) | 43,760 |
| 25 Sep 2017 | USD | 0.6716 | 0.69 | 0.668 | 0.67 | 0.67 | -0.03 (-4.29%) | 44,520 |
| 22 Sep 2017 | USD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | -0.05 (-6.67%) | 117,630 |
| 21 Sep 2017 | USD | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 34,488 |
| 20 Sep 2017 | USD | 0.775 | 0.815 | 0.77 | 0.77 | 0.77 | +0.015 (+1.99%) | 102,493 |
| 19 Sep 2017 | USD | 0.76 | 0.76 | 0.7249 | 0.755 | 0.755 | -0.105 (-12.21%) | 191,173 |
| 18 Sep 2017 | USD | 0.84 | 0.875 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 139,499 |
| 15 Sep 2017 | USD | 0.8107 | 0.85 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 71,521 |
| 14 Sep 2017 | USD | 0.755 | 0.84 | 0.745 | 0.84 | 0.84 | +0.095 (+12.75%) | 118,531 |
| 13 Sep 2017 | USD | 0.74 | 0.75 | 0.73 | 0.745 | 0.745 | +0.015 (+2.05%) | 63,471 |
| 12 Sep 2017 | USD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.02 (+2.82%) | 42,184 |
| 11 Sep 2017 | USD | 0.7145 | 0.73 | 0.69 | 0.71 | 0.71 | +0.021 (+2.97%) | 58,423 |
| 8 Sep 2017 | USD | 0.6873 | 0.69 | 0.685 | 0.6895 | 0.6895 | +0.025 (+3.68%) | 14,996 |
| 7 Sep 2017 | USD | 0.6621 | 0.6672 | 0.6578 | 0.665 | 0.665 | +0.008 (+1.25%) | 15,275 |
| 6 Sep 2017 | USD | 0.6532 | 0.66 | 0.6532 | 0.6568 | 0.6568 | -0.003 (-0.48%) | 25,100 |
| 5 Sep 2017 | USD | 0.675 | 0.675 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 58,267 |
| 4 Sep 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.6705 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 83,970 |
| 31 Aug 2017 | USD | 0.6722 | 0.7 | 0.6719 | 0.68 | 0.68 | -0.03 (-4.23%) | 39,775 |
