Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 76,750 |
18 Jul 2017 | USD | 0.58 | 0.6 | 0.55 | 0.6 | 0.6 | +0.041 (+7.33%) | 55,365 |
17 Jul 2017 | USD | 0.565 | 0.58 | 0.55 | 0.559 | 0.559 | -0.024 (-4.12%) | 96,700 |
14 Jul 2017 | USD | 0.59 | 0.59 | 0.575 | 0.583 | 0.583 | +0.033 (+6.00%) | 76,382 |
13 Jul 2017 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 17,600 |
12 Jul 2017 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 91,725 |
11 Jul 2017 | USD | 0.54 | 0.555 | 0.53 | 0.55 | 0.55 | +0.04 (+7.84%) | 153,610 |
10 Jul 2017 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 17,980 |
7 Jul 2017 | USD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.03 (+6.12%) | 52,922 |
6 Jul 2017 | USD | 0.485 | 0.5 | 0.47 | 0.49 | 0.49 | -0.04 (-7.55%) | 185,668 |
5 Jul 2017 | USD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.065 (+13.98%) | 39,177 |
4 Jul 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.475 | 0.475 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 28,450 |
30 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.048 (+11.94%) | 2,000 |
23 Jun 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 875 |