Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 22,000 |
9 Jan 2024 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.039 (-11.40%) | 700 |
5 Jan 2024 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.333 | 0.342 | 0.333 | 0.342 | 0.342 | +0.02 (+6.21%) | 37,400 |
3 Jan 2024 | USD | 0.319 | 0.322 | 0.319 | 0.322 | 0.322 | +0.005 (+1.58%) | 1,900 |
2 Jan 2024 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.006 (+1.93%) | 7,200 |
29 Dec 2023 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | +0.003 (+0.97%) | 800 |
27 Dec 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.308 | 0.338 | 0.308 | 0.308 | 0.308 | -0.028 (-8.33%) | 16,300 |
22 Dec 2023 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.324 | 0.336 | 0.31 | 0.336 | 0.336 | -0.004 (-1.18%) | 535,300 |
20 Dec 2023 | USD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,400 |
19 Dec 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,900 |
18 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.003 (+0.92%) | 20,100 |
15 Dec 2023 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.002 (-0.61%) | 1,700 |
14 Dec 2023 | USD | 0.312 | 0.33 | 0.312 | 0.329 | 0.329 | -0.017 (-4.91%) | 20,000 |
13 Dec 2023 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.015 (+4.53%) | 500 |
11 Dec 2023 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.024 (+7.82%) | 500 |
8 Dec 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | +0.026 (+9.25%) | 12,500 |
6 Dec 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.27 | 0.281 | 0.27 | 0.281 | 0.281 | -0.019 (-6.33%) | 2,500 |
4 Dec 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 32,200 |
1 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.006 (-1.96%) | 3,000 |
30 Nov 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |