Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.31 | 0.31 | 0.306 | 0.306 | 0.306 | -0.022 (-6.71%) | 5,000 |
24 Nov 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.002 (-0.61%) | 10,000 |
13 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 900 |
9 Nov 2023 | USD | 0.359 | 0.359 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,000 |
8 Nov 2023 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.011 (-3.13%) | 58,900 |
7 Nov 2023 | USD | 0.35 | 0.351 | 0.35 | 0.351 | 0.351 | -0.014 (-3.84%) | 6,000 |
6 Nov 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.035 (+10.61%) | 1,900 |
2 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.029 (-8.08%) | 1,000 |
1 Nov 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.335 | 0.359 | 0.335 | 0.359 | 0.359 | +0.04 (+12.54%) | 4,500 |
27 Oct 2023 | USD | 0.319 | 0.368 | 0.319 | 0.319 | 0.319 | +0.024 (+8.14%) | 47,200 |
26 Oct 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,000 |
25 Oct 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.06 (-15.79%) | 14,100 |
20 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |