Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,000 |
11 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.001 (-0.28%) | 200 |
6 Oct 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.014 (-3.73%) | 1,000 |
3 Oct 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.006 (-1.57%) | 900 |
2 Oct 2023 | USD | 0.4 | 0.4 | 0.381 | 0.381 | 0.381 | -0.021 (-5.22%) | 3,500 |
29 Sep 2023 | USD | 0.376 | 0.402 | 0.376 | 0.402 | 0.402 | +0.023 (+6.07%) | 24,000 |
28 Sep 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.013 (+3.55%) | 2,500 |
25 Sep 2023 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.062 (-14.49%) | 6,000 |
22 Sep 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.033 (+8.35%) | 1,500 |
14 Sep 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.019 (-4.59%) | 1,700 |
11 Sep 2023 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.018 (-4.17%) | 3,000 |
7 Sep 2023 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.413 | 0.432 | 0.413 | 0.432 | 0.432 | -0.013 (-2.92%) | 2,400 |
1 Sep 2023 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.018 (-3.89%) | 3,500 |