Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.13 | 0.13 | 0.0921 | 0.0921 | 0.0921 | -0.037 (-28.55%) | 1,380 |
16 Mar 2023 | USD | 0.128 | 0.129 | 0.092 | 0.1289 | 0.1289 | +0.036 (+39.35%) | 3,900 |
15 Mar 2023 | USD | 0.1442 | 0.1442 | 0.0925 | 0.0925 | 0.0925 | +0.001 (+0.54%) | 1,271 |
14 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 1,161 |
13 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.038 (-29.18%) | 163 |
10 Mar 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.033 (+33.50%) | 103 |
9 Mar 2023 | USD | 0.1198 | 0.1199 | 0.0917 | 0.0973 | 0.0973 | -0.023 (-18.85%) | 25,282 |
8 Mar 2023 | USD | 0.1198 | 0.1199 | 0.1058 | 0.1199 | 0.1199 | +0.012 (+11.02%) | 19,700 |
7 Mar 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.024 (+28.88%) | 600 |
6 Mar 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1005 | 0.1007 | 0.0838 | 0.0838 | 0.0838 | -0.006 (-6.89%) | 37,948 |
2 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.07%) | 248 |
28 Feb 2023 | USD | 0.0851 | 0.0979 | 0.0851 | 0.0979 | 0.0979 | +0.018 (+22.38%) | 1,092 |
27 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.085 | 0.0851 | 0.08 | 0.08 | 0.08 | -0.005 (-5.77%) | 0 |
22 Feb 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0899 | 0.0899 | 0.07 | 0.0849 | 0.0849 | +0.005 (+5.99%) | 0 |
16 Feb 2023 | USD | 0.0934 | 0.0939 | 0.08 | 0.0801 | 0.0801 | -0.017 (-17.34%) | 97,050 |
15 Feb 2023 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.007 (+7.67%) | 100 |
14 Feb 2023 | USD | 0.08 | 0.0979 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 16,617 |
13 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 502 |
9 Feb 2023 | USD | 0.0792 | 0.08 | 0.07 | 0.08 | 0.08 | +0.008 (+10.96%) | 12,735 |
8 Feb 2023 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.001 (-1.23%) | 151 |
7 Feb 2023 | USD | 0.0782 | 0.0782 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 5,129 |
6 Feb 2023 | USD | 0.0969 | 0.0969 | 0.06 | 0.08 | 0.08 | +0.006 (+8.70%) | 534,225 |