Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 0.03 | 0.0749 | 0.03 | 0.0736 | 0.0736 | +0.062 (+529.06%) | 353,630 |
2 Feb 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 187 |
31 Jan 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0 (+0.86%) | 58,489 |
30 Jan 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.023 (-66.86%) | 300 |
27 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 59 |
26 Jan 2023 | USD | 0.0349 | 0.0362 | 0.0201 | 0.035 | 0.035 | +0.002 (+6.06%) | 5,300 |
25 Jan 2023 | USD | 0.0116 | 0.033 | 0.0111 | 0.033 | 0.033 | +0.013 (+62.56%) | 12,961 |
24 Jan 2023 | USD | 0.022 | 0.0295 | 0.0101 | 0.0203 | 0.0203 | -0.025 (-54.89%) | 86,024 |
23 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-7.98%) | 500 |
20 Jan 2023 | USD | 0.02 | 0.0489 | 0.0142 | 0.0489 | 0.0489 | -0 (-0.20%) | 1,303 |
19 Jan 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 150 |
18 Jan 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.019 (+62.25%) | 101 |
17 Jan 2023 | USD | 0.05 | 0.05 | 0.03 | 0.0302 | 0.0302 | -0.052 (-63.08%) | 11,942 |
13 Jan 2023 | USD | 0.083 | 0.083 | 0.04 | 0.0818 | 0.0818 | +0.033 (+67.28%) | 895 |
12 Jan 2023 | USD | 0.0502 | 0.0502 | 0.0434 | 0.0489 | 0.0489 | -0.001 (-2.40%) | 952 |
11 Jan 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 269 |
10 Jan 2023 | USD | 0.1464 | 0.1464 | 0.05 | 0.05 | 0.05 | +0.014 (+37.74%) | 2,618 |
9 Jan 2023 | USD | 0.035 | 0.06 | 0.035 | 0.0363 | 0.0363 | +0.003 (+10%) | 57,045 |
6 Jan 2023 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.001 (-2.08%) | 2,746 |
5 Jan 2023 | USD | 0.0207 | 0.2 | 0.0204 | 0.0337 | 0.0337 | +0.014 (+67.66%) | 47,129 |
4 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.017 | 0.025 | 0.017 | 0.0201 | 0.0201 | +0.015 (+302.00%) | 2,886 |
30 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.009 (-62.96%) | 0 |
28 Dec 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-13.46%) | 629 |
27 Dec 2022 | USD | 0.0111 | 0.0156 | 0.0109 | 0.0156 | 0.0156 | -0.001 (-7.69%) | 27,878 |
23 Dec 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.007 (+69%) | 1,169 |
22 Dec 2022 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | -0.006 (-39.39%) | 51,308 |
21 Dec 2022 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | -0 (-1.20%) | 1,144 |