Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-6.70%) | 1,500 |
16 Dec 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.019 | 0.019 | 0.0179 | 0.0179 | 0.0179 | -0.003 (-15.57%) | 0 |
12 Dec 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 75 |
5 Dec 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0 (-0.47%) | 0 |
2 Dec 2022 | USD | 0.0326 | 0.0326 | 0.0212 | 0.0213 | 0.0213 | -0.011 (-34.66%) | 2,200 |
1 Dec 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0323 | 0.0326 | 0.0323 | 0.0326 | 0.0326 | +0 (+0.62%) | 2,103 |
21 Nov 2022 | USD | 0.0305 | 0.0324 | 0.0305 | 0.0324 | 0.0324 | +0.002 (+6.23%) | 4,232 |
18 Nov 2022 | USD | 0.0319 | 0.0319 | 0.0305 | 0.0305 | 0.0305 | +0.015 (+99.35%) | 50,100 |
17 Nov 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.015 (-49.84%) | 1,000 |
16 Nov 2022 | USD | 0.03 | 0.0305 | 0.03 | 0.0305 | 0.0305 | -0.004 (-11.34%) | 11,980 |
15 Nov 2022 | USD | 0.0265 | 0.0344 | 0.0265 | 0.0344 | 0.0344 | +0.008 (+29.81%) | 2,800 |
14 Nov 2022 | USD | 0.02 | 0.0265 | 0.02 | 0.0265 | 0.0265 | +0.006 (+32.50%) | 60,344 |
11 Nov 2022 | USD | 0.02 | 0.021 | 0.0153 | 0.02 | 0.02 | 0.0 (0.0%) | 66,787 |
10 Nov 2022 | USD | 0.0154 | 0.0217 | 0.0154 | 0.02 | 0.02 | -0.004 (-16.67%) | 345,253 |
9 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 17,805 |
8 Nov 2022 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0 (-0.41%) | 32,212 |