Arrowroot Acquisition Corp Recent Share Price (USX:ARRWW)

USX:ARRWW - Arrowroot Acquisition Corp Arrowroot Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2022	USD	0.024	0.0241	0.024	0.0241	0.0241	+0.009 (+57.52%)	200
4 Nov 2022	USD	0.0153	0.0153	0.0153	0.0153	0.0153	-0.01 (-38.80%)	200
3 Nov 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
2 Nov 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
1 Nov 2022	USD	0.0202	0.025	0.0202	0.025	0.025	+0.005 (+25%)	23,598
31 Oct 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	51
28 Oct 2022	USD	0.0245	0.0249	0.0168	0.02	0.02	+0.002 (+11.11%)	3,466
27 Oct 2022	USD	0.02	0.0207	0.018	0.018	0.018	0.0 (0.0%)	18,862
26 Oct 2022	USD	0.022	0.022	0.0179	0.018	0.018	-0.003 (-14.69%)	13,320
25 Oct 2022	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
24 Oct 2022	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
21 Oct 2022	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
20 Oct 2022	USD	0.0242	0.0243	0.0211	0.0211	0.0211	-0.009 (-29.67%)	51
19 Oct 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
18 Oct 2022	USD	0.0245	0.03	0.0242	0.03	0.03	+0.003 (+11.11%)	21,449
17 Oct 2022	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	150
14 Oct 2022	USD	0.027	0.027	0.027	0.027	0.027	+0.002 (+5.88%)	199
13 Oct 2022	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
12 Oct 2022	USD	0.0255	0.0256	0.0255	0.0255	0.0255	0.0 (0.0%)	10,495
11 Oct 2022	USD	0.0255	0.0255	0.0255	0.0255	0.0255	-0.004 (-12.97%)	750
10 Oct 2022	USD	0.025	0.0294	0.0246	0.0293	0.0293	+0.004 (+17.20%)	7,927
7 Oct 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	551
6 Oct 2022	USD	0.0252	0.0252	0.025	0.025	0.025	-0.003 (-10.39%)	2,531
5 Oct 2022	USD	0.0279	0.0279	0.0279	0.0279	0.0279	-0.002 (-7.00%)	2,000
4 Oct 2022	USD	0.0301	0.0389	0.03	0.03	0.03	-0.009 (-22.68%)	123,399
3 Oct 2022	USD	0.0388	0.0388	0.0388	0.0388	0.0388	-0.001 (-3%)	201
30 Sep 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
29 Sep 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
28 Sep 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 Sep 2022	USD	0.0386	0.04	0.0243	0.04	0.04	+0.001 (+3.63%)	16,900

Unicorn Response |