Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 0.0386 | 0.0386 | 0.0385 | 0.0386 | 0.0386 | -0.011 (-22.65%) | 28,690 |
23 Sep 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.04 | 0.05 | 0.04 | 0.0499 | 0.0499 | -0 (-0.20%) | 64,973 |
21 Sep 2022 | USD | 0.0477 | 0.05 | 0.0473 | 0.05 | 0.05 | +0.007 (+17.65%) | 5,000 |
20 Sep 2022 | USD | 0.0381 | 0.0425 | 0.0381 | 0.0425 | 0.0425 | +0.004 (+10.97%) | 4,173 |
19 Sep 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.012 (-23.40%) | 100 |
16 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,100 |
15 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 27 |
14 Sep 2022 | USD | 0.0512 | 0.0512 | 0.05 | 0.05 | 0.05 | +0.012 (+31.23%) | 1,600 |
13 Sep 2022 | USD | 0.0392 | 0.07 | 0.038 | 0.0381 | 0.0381 | +0.003 (+7.93%) | 15,700 |
12 Sep 2022 | USD | 0.0415 | 0.07 | 0.0138 | 0.0353 | 0.0353 | -0.006 (-15.14%) | 105,679 |
9 Sep 2022 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.05 | 0.05 | 0.0353 | 0.0416 | 0.0416 | -0.009 (-16.97%) | 13,400 |
7 Sep 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | -0.01 (-16.64%) | 8,451 |
6 Sep 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0601 | 0.1598 | 0.0601 | 0.0601 | 0.0601 | -0.01 (-14.27%) | 3,400 |
1 Sep 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 50 |
30 Aug 2022 | USD | 0.0601 | 0.0701 | 0.0601 | 0.0701 | 0.0701 | +0 (+0.14%) | 1,000 |
29 Aug 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 927,507 |
26 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 51 |
24 Aug 2022 | USD | 0.09 | 0.0986 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 46,798 |
23 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-6.10%) | 4,200 |
22 Aug 2022 | USD | 0.08 | 0.0866 | 0.08 | 0.0852 | 0.0852 | +0.015 (+21.71%) | 32,051 |
19 Aug 2022 | USD | 0.07 | 0.0701 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 96,509 |
18 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 75,000 |
15 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.02 (-24.88%) | 480 |