Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 39 |
10 Aug 2022 | USD | 0.0602 | 0.08 | 0.0602 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,900 |
9 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 (-9.86%) | 1,752 |
2 Aug 2022 | USD | 0.0601 | 0.0832 | 0.0601 | 0.0832 | 0.0832 | -0.006 (-7.25%) | 400 |
1 Aug 2022 | USD | 0.0749 | 0.0898 | 0.0679 | 0.0897 | 0.0897 | +0.016 (+21.54%) | 3,300 |
29 Jul 2022 | USD | 0.0604 | 0.075 | 0.0601 | 0.0738 | 0.0738 | -0.006 (-7.52%) | 28,392 |
28 Jul 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0602 | 0.0799 | 0.0602 | 0.0798 | 0.0798 | +0.02 (+32.56%) | 3,099 |
25 Jul 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0.01 (+20.16%) | 13,600 |
22 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0548 | 0.0548 | 0.05 | 0.0501 | 0.0501 | -0.03 (-37.37%) | 1,000 |
19 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0622 | 0.08 | 0.0622 | 0.08 | 0.08 | 0.0 (0.0%) | 1,300 |
15 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.018 (-18.03%) | 0 |
11 Jul 2022 | USD | 0.0738 | 0.0976 | 0.0738 | 0.0976 | 0.0976 | +0.028 (+39.83%) | 1,000 |
8 Jul 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.43%) | 200 |
7 Jul 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.004 (-5.78%) | 10,739 |
5 Jul 2022 | USD | 0.0511 | 0.0744 | 0.0511 | 0.0744 | 0.0744 | +0.023 (+45.88%) | 6,688 |
1 Jul 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |