Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 200 |
29 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-2.15%) | 200 |
28 Jun 2022 | USD | 0.0553 | 0.0607 | 0.0507 | 0.0511 | 0.0511 | -0.009 (-14.83%) | 120,017 |
27 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+4.35%) | 300 |
24 Jun 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.08 | 0.08 | 0.0557 | 0.0575 | 0.0575 | -0.043 (-42.56%) | 10,900 |
22 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 50,660 |
17 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 38,210 |
16 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 17,113 |
15 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 122 |
13 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 0 |
6 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | -0.037 (-26.83%) | 307 |
31 May 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.18 | 0.18 | 0.136 | 0.1368 | 0.1368 | +0.018 (+14.86%) | 139,279 |
26 May 2022 | USD | 0.15 | 0.15 | 0.105 | 0.1191 | 0.1191 | -0.078 (-39.54%) | 52,856 |
25 May 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1002 | 0.197 | 0.1002 | 0.197 | 0.197 | +0.097 (+96.80%) | 0 |
19 May 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |