Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.12 | 0.1301 | 0.1001 | 0.1001 | 0.1001 | -0.02 (-16.58%) | 50,600 |
16 May 2022 | USD | 0.1301 | 0.1301 | 0.1097 | 0.12 | 0.12 | 0.0 (0.0%) | 65,619 |
13 May 2022 | USD | 0.1101 | 0.12 | 0.1101 | 0.12 | 0.12 | +0.016 (+15.72%) | 600 |
12 May 2022 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.16 | 0.16 | 0.1002 | 0.1037 | 0.1037 | -0.019 (-15.55%) | 58,150 |
9 May 2022 | USD | 0.15 | 0.15 | 0.1228 | 0.1228 | 0.1228 | -0.027 (-18.13%) | 502,194 |
6 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.121 | 0.1685 | 0.121 | 0.15 | 0.15 | -0.018 (-10.61%) | 2,609 |
4 May 2022 | USD | 0.18 | 0.2044 | 0.1678 | 0.1678 | 0.1678 | -0.013 (-7.29%) | 35,300 |
3 May 2022 | USD | 0.1811 | 0.1811 | 0.181 | 0.181 | 0.181 | -0.003 (-1.58%) | 650 |
2 May 2022 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 2,601 |
29 Apr 2022 | USD | 0.1895 | 0.2073 | 0.1839 | 0.1839 | 0.1839 | -0.021 (-10.29%) | 38,943 |
28 Apr 2022 | USD | 0.1895 | 0.205 | 0.1895 | 0.205 | 0.205 | -0.028 (-11.87%) | 1,600 |
27 Apr 2022 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.19 | 0.2326 | 0.19 | 0.2326 | 0.2326 | +0.015 (+7.09%) | 0 |
21 Apr 2022 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1895 | 0.2173 | 0.1895 | 0.2172 | 0.2172 | +0.017 (+8.49%) | 3,789 |
19 Apr 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | -0.03 (-12.92%) | 1 |
13 Apr 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2424 | 0.2484 | 0.2299 | 0.2299 | 0.2299 | -0.025 (-9.77%) | 1 |
8 Apr 2022 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.2518 | 0.2548 | 0.2518 | 0.2548 | 0.2548 | +0.006 (+2.62%) | 200 |
6 Apr 2022 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1812 | 0.2483 | 0.1812 | 0.2483 | 0.2483 | +0.043 (+20.83%) | 499 |