Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 18 |
1 Apr 2022 | USD | 0.1924 | 0.2055 | 0.1923 | 0.2055 | 0.2055 | -0.044 (-17.80%) | 2,409 |
31 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.035 (-12.34%) | 100 |
30 Mar 2022 | USD | 0.2924 | 0.2925 | 0.2001 | 0.2852 | 0.2852 | +0.085 (+42.46%) | 3,345 |
29 Mar 2022 | USD | 0.2 | 0.2002 | 0.1989 | 0.2002 | 0.2002 | +0 (+0.10%) | 12,919 |
28 Mar 2022 | USD | 0.27 | 0.27 | 0.2 | 0.2 | 0.2 | -0.002 (-0.94%) | 3,259 |
25 Mar 2022 | USD | 0.2005 | 0.2199 | 0.2005 | 0.2019 | 0.2019 | -0.018 (-8.35%) | 2,712 |
24 Mar 2022 | USD | 0.1999 | 0.2203 | 0.19 | 0.2203 | 0.2203 | +0.03 (+15.95%) | 29,524 |
23 Mar 2022 | USD | 0.1901 | 0.1999 | 0.19 | 0.19 | 0.19 | +0.01 (+5.50%) | 11,905 |
22 Mar 2022 | USD | 0.1998 | 0.1999 | 0.1734 | 0.1801 | 0.1801 | +0 (+0.06%) | 8,856 |
21 Mar 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-9.95%) | 205 |
18 Mar 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.005 (+2.51%) | 110 |
16 Mar 2022 | USD | 0.1815 | 0.1975 | 0.1815 | 0.195 | 0.195 | -0.005 (-2.74%) | 48,400 |
15 Mar 2022 | USD | 0.171 | 0.2005 | 0.171 | 0.2005 | 0.2005 | +0.029 (+17.18%) | 600 |
14 Mar 2022 | USD | 0.1711 | 0.18 | 0.1711 | 0.1711 | 0.1711 | -0 (-0.12%) | 141,121 |
11 Mar 2022 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -0.035 (-17.13%) | 0 |
10 Mar 2022 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.22 | 0.2577 | 0.1716 | 0.2067 | 0.2067 | +0.035 (+20.60%) | 30,800 |
8 Mar 2022 | USD | 0.1713 | 0.1714 | 0.1713 | 0.1714 | 0.1714 | -0.01 (-5.51%) | 5,189 |
7 Mar 2022 | USD | 0.2176 | 0.2235 | 0.1738 | 0.1814 | 0.1814 | -0.018 (-9.07%) | 16,800 |
4 Mar 2022 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.19 | 0.1997 | 0.1712 | 0.1995 | 0.1995 | +0.019 (+10.47%) | 52,592 |
2 Mar 2022 | USD | 0.21 | 0.219 | 0.175 | 0.1806 | 0.1806 | -0.029 (-14.04%) | 212,346 |
1 Mar 2022 | USD | 0.2101 | 0.2219 | 0.21 | 0.2101 | 0.2101 | -0.04 (-15.93%) | 75,523 |
28 Feb 2022 | USD | 0.23 | 0.2499 | 0.21 | 0.2499 | 0.2499 | +0.019 (+8.46%) | 12,523 |
25 Feb 2022 | USD | 0.3131 | 0.3131 | 0.1516 | 0.2304 | 0.2304 | -0.083 (-26.39%) | 220,880 |
24 Feb 2022 | USD | 0.313 | 0.3131 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 5,000 |
23 Feb 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0 (-0.06%) | 400 |
22 Feb 2022 | USD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 (0.0%) | 0 |