Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 0.0994 | 0.0994 | 0.0899 | 0.09 | 0.09 | -0.013 (-12.54%) | 47,608 |
1 Mar 2024 | USD | 0.09 | 0.1029 | 0.09 | 0.1029 | 0.1029 | +0.013 (+14.33%) | 23,600 |
29 Feb 2024 | USD | 0.1 | 0.1049 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 43,033 |
28 Feb 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 50 |
27 Feb 2024 | USD | 0.1049 | 0.105 | 0.099 | 0.099 | 0.099 | -0.006 (-5.62%) | 11,060 |
26 Feb 2024 | USD | 0.106 | 0.106 | 0.1049 | 0.1049 | 0.1049 | +0.003 (+2.84%) | 18,680 |
23 Feb 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.67%) | 0 |
21 Feb 2024 | USD | 0.11 | 0.11 | 0.1048 | 0.1048 | 0.1048 | -0 (-0.10%) | 13,553 |
20 Feb 2024 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 13 |
16 Feb 2024 | USD | 0.104 | 0.1199 | 0.1025 | 0.1049 | 0.1049 | +0.005 (+4.90%) | 13 |
15 Feb 2024 | USD | 0.105 | 0.105 | 0.0999 | 0.1 | 0.1 | -0.012 (-11.03%) | 100,166 |
14 Feb 2024 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.099 | 0.1124 | 0.099 | 0.1124 | 0.1124 | +0.002 (+2.18%) | 16,800 |
12 Feb 2024 | USD | 0.11 | 0.11 | 0.1099 | 0.11 | 0.11 | +0 (+0.09%) | 33,000 |
9 Feb 2024 | USD | 0.1 | 0.11 | 0.0999 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 69,263 |
8 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 4,000 |
7 Feb 2024 | USD | 0.09 | 0.1017 | 0.09 | 0.099 | 0.099 | -0.001 (-1%) | 100,000 |
6 Feb 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-8.76%) | 20,100 |
5 Feb 2024 | USD | 0.11 | 0.11 | 0.1093 | 0.1096 | 0.1096 | -0 (-0.36%) | 17,700 |
2 Feb 2024 | USD | 0.1021 | 0.11 | 0.1021 | 0.11 | 0.11 | +0.008 (+7.84%) | 11,000 |
1 Feb 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 1,001 |
30 Jan 2024 | USD | 0.104 | 0.12 | 0.102 | 0.102 | 0.102 | -0.008 (-7.19%) | 93,915 |
29 Jan 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 9 |
26 Jan 2024 | USD | 0.102 | 0.1099 | 0.102 | 0.1099 | 0.1099 | 0.0 (0.0%) | 9 |
25 Jan 2024 | USD | 0.1 | 0.12 | 0.08 | 0.1099 | 0.1099 | +0.039 (+54.14%) | 54,696 |
24 Jan 2024 | USD | 0.1 | 0.1 | 0.0713 | 0.0713 | 0.0713 | -0.014 (-16.22%) | 15,329 |
23 Jan 2024 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |