Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 0.5001 | 0.5007 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 66,665 |
5 Jan 2022 | USD | 0.5001 | 0.537 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 54,963 |
4 Jan 2022 | USD | 0.5201 | 0.5301 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,412 |
3 Jan 2022 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | -0.015 (-2.79%) | 12,830 |
31 Dec 2021 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.5301 | 0.55 | 0.51 | 0.5349 | 0.5349 | +0.035 (+7.11%) | 22,677 |
29 Dec 2021 | USD | 0.51 | 0.51 | 0.4994 | 0.4994 | 0.4994 | -0.021 (-3.96%) | 20,560 |
28 Dec 2021 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 9,202 |
27 Dec 2021 | USD | 0.5 | 0.5172 | 0.4998 | 0.5 | 0.5 | -0.001 (-0.20%) | 11,631 |
23 Dec 2021 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 110 |
22 Dec 2021 | USD | 0.5 | 0.501 | 0.5 | 0.501 | 0.501 | +0.001 (+0.20%) | 4,300 |
21 Dec 2021 | USD | 0.5 | 0.5214 | 0.4799 | 0.5 | 0.5 | +0.003 (+0.50%) | 157,759 |
20 Dec 2021 | USD | 0.5201 | 0.53 | 0.4972 | 0.4975 | 0.4975 | -0.051 (-9.23%) | 20,331 |
17 Dec 2021 | USD | 0.53 | 0.5481 | 0.52 | 0.5481 | 0.5481 | -0.002 (-0.35%) | 7,166 |
16 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.5727 | 0.5727 | 0.5301 | 0.55 | 0.55 | 0.0 (0.0%) | 7,192 |
14 Dec 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 29,480 |
13 Dec 2021 | USD | 0.5702 | 0.58 | 0.57 | 0.57 | 0.57 | -0 (-0.02%) | 6,620 |
10 Dec 2021 | USD | 0.5986 | 0.6005 | 0.5701 | 0.5701 | 0.5701 | -0.02 (-3.37%) | 2,295 |
9 Dec 2021 | USD | 0.59 | 0.6298 | 0.5899 | 0.59 | 0.59 | +0.02 (+3.51%) | 129,961 |
8 Dec 2021 | USD | 0.5725 | 0.5725 | 0.55 | 0.57 | 0.57 | +0 (+0.02%) | 206,006 |
7 Dec 2021 | USD | 0.54 | 0.5699 | 0.54 | 0.5699 | 0.5699 | +0.03 (+5.52%) | 12,775 |
6 Dec 2021 | USD | 0.5202 | 0.55 | 0.5202 | 0.5401 | 0.5401 | -0.012 (-2.19%) | 820 |
3 Dec 2021 | USD | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.56 | 0.56 | 0.52 | 0.5522 | 0.5522 | -0.008 (-1.48%) | 10,784 |
1 Dec 2021 | USD | 0.618 | 0.618 | 0.5605 | 0.5605 | 0.5605 | -0.058 (-9.30%) | 3,605 |
30 Nov 2021 | USD | 0.6198 | 0.6198 | 0.618 | 0.618 | 0.618 | -0.022 (-3.45%) | 700 |
29 Nov 2021 | USD | 0.6455 | 0.65 | 0.56 | 0.6401 | 0.6401 | -0.03 (-4.46%) | 26,775 |
26 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |