Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.73 | 0.73 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,200 |
11 Oct 2021 | USD | 0.74 | 0.74 | 0.64 | 0.66 | 0.66 | -0.07 (-9.59%) | 6,312 |
8 Oct 2021 | USD | 0.74 | 0.74 | 0.67 | 0.73 | 0.73 | -0.021 (-2.85%) | 3,176 |
7 Oct 2021 | USD | 0.73 | 0.7514 | 0.65 | 0.7514 | 0.7514 | +0.032 (+4.38%) | 3,686 |
6 Oct 2021 | USD | 0.71 | 0.7199 | 0.6111 | 0.7199 | 0.7199 | -0.151 (-17.35%) | 11,073 |
5 Oct 2021 | USD | 0.7099 | 0.871 | 0.5501 | 0.871 | 0.871 | +0.071 (+8.87%) | 5,000 |
4 Oct 2021 | USD | 0.7099 | 0.8 | 0.5849 | 0.8 | 0.8 | +0.23 (+40.35%) | 3,309 |
1 Oct 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.5501 | 0.57 | 0.5501 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,859 |
29 Sep 2021 | USD | 0.522 | 0.55 | 0.522 | 0.55 | 0.55 | +0.015 (+2.80%) | 2,536 |
28 Sep 2021 | USD | 0.5799 | 0.59 | 0.535 | 0.535 | 0.535 | -0.045 (-7.76%) | 33,100 |
27 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.68%) | 14,815 |
21 Sep 2021 | USD | 0.5999 | 0.6 | 0.5894 | 0.5899 | 0.5899 | +0.04 (+7.25%) | 12,584 |
20 Sep 2021 | USD | 0.55 | 0.565 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 13,683 |
17 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.55%) | 602 |
15 Sep 2021 | USD | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.0 (0.0%) | 10 |
14 Sep 2021 | USD | 0.56 | 0.5607 | 0.55 | 0.5601 | 0.5601 | +0 (+0.02%) | 20,393 |
13 Sep 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 363 |
10 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 51 |
9 Sep 2021 | USD | 0.5398 | 0.55 | 0.5201 | 0.55 | 0.55 | +0.02 (+3.77%) | 7,290 |
8 Sep 2021 | USD | 0.5498 | 0.5498 | 0.53 | 0.53 | 0.53 | -0 (-0.02%) | 400 |
7 Sep 2021 | USD | 0.57 | 0.57 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 6,160 |
3 Sep 2021 | USD | 0.55 | 0.55 | 0.5201 | 0.5301 | 0.5301 | +0.01 (+1.92%) | 6,738 |
2 Sep 2021 | USD | 0.6299 | 0.6299 | 0.5201 | 0.5201 | 0.5201 | 0.0 (0.0%) | 659 |
1 Sep 2021 | USD | 0.5203 | 0.5488 | 0.518 | 0.5201 | 0.5201 | -0.01 (-1.87%) | 60,095 |
31 Aug 2021 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.07 (-11.65%) | 791 |