Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.6301 | 0.6301 | 0.5999 | 0.5999 | 0.5999 | +0.06 (+11.07%) | 319 |
25 Aug 2021 | USD | 0.5301 | 0.5896 | 0.53 | 0.5401 | 0.5401 | +0.01 (+1.91%) | 4,860 |
24 Aug 2021 | USD | 0.6 | 0.605 | 0.53 | 0.53 | 0.53 | -0.13 (-19.70%) | 6,017 |
23 Aug 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.6201 | 0.6791 | 0.5445 | 0.66 | 0.66 | -0.03 (-4.35%) | 28,547 |
19 Aug 2021 | USD | 0.6699 | 0.7301 | 0.5 | 0.69 | 0.69 | -0.03 (-4.17%) | 52,371 |
18 Aug 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.74 | 0.74 | 0.7199 | 0.72 | 0.72 | -0.02 (-2.70%) | 32,700 |
16 Aug 2021 | USD | 0.7408 | 0.7408 | 0.74 | 0.74 | 0.74 | -0 (-0.05%) | 875 |
13 Aug 2021 | USD | 0.7403 | 0.7404 | 0.7403 | 0.7404 | 0.7404 | -0.04 (-5.08%) | 1,100 |
12 Aug 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1 |
11 Aug 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,899 |
10 Aug 2021 | USD | 0.8001 | 0.8013 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 22,225 |
9 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 525 |
6 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.019 (-2.31%) | 1,943 |
5 Aug 2021 | USD | 0.7999 | 0.83 | 0.75 | 0.8189 | 0.8189 | -0.011 (-1.36%) | 25,226 |
4 Aug 2021 | USD | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0.0 (0.0%) | 15,787 |
3 Aug 2021 | USD | 0.8 | 0.8302 | 0.7506 | 0.8302 | 0.8302 | +0 (+0.02%) | 6,000 |
2 Aug 2021 | USD | 0.8 | 0.8499 | 0.75 | 0.83 | 0.83 | -0.002 (-0.28%) | 6,299 |
30 Jul 2021 | USD | 0.8323 | 0.8323 | 0.8323 | 0.8323 | 0.8323 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.8399 | 0.87 | 0.7803 | 0.8323 | 0.8323 | -0.018 (-2.08%) | 8,063 |
28 Jul 2021 | USD | 0.88 | 0.88 | 0.8405 | 0.85 | 0.85 | 0.0 (0.0%) | 7,250 |
27 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.85 | 0.895 | 0.8001 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 0.8715 | 0.943 | 0.7819 | 0.85 | 0.85 | +0.001 (+0.07%) | 16,918 |