Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.85 | 0.9093 | 0.84 | 0.8494 | 0.8494 | -0.001 (-0.07%) | 3,920 |
16 Jul 2021 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 13,955 |
15 Jul 2021 | USD | 0.8034 | 0.87 | 0.79 | 0.85 | 0.85 | -0.05 (-5.51%) | 74,521 |
14 Jul 2021 | USD | 0.8401 | 0.8999 | 0.84 | 0.8996 | 0.8996 | +0.06 (+7.10%) | 35,438 |
13 Jul 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.22%) | 1,400 |
12 Jul 2021 | USD | 0.8 | 0.84 | 0.78 | 0.8299 | 0.8299 | -0.04 (-4.61%) | 45,726 |
9 Jul 2021 | USD | 0.8999 | 0.8999 | 0.7751 | 0.87 | 0.87 | -0.01 (-1.14%) | 46,684 |
8 Jul 2021 | USD | 0.7799 | 0.88 | 0.7799 | 0.88 | 0.88 | 0.0 (0.0%) | 96,677 |
7 Jul 2021 | USD | 0.8299 | 0.88 | 0.8299 | 0.88 | 0.88 | +0 (+0.01%) | 3,639 |
6 Jul 2021 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | +0.05 (+6.01%) | 1,600 |
2 Jul 2021 | USD | 0.7702 | 0.83 | 0.75 | 0.83 | 0.83 | -0.01 (-1.19%) | 21,948 |
1 Jul 2021 | USD | 0.81 | 0.84 | 0.7401 | 0.84 | 0.84 | -0.02 (-2.33%) | 6,235 |
30 Jun 2021 | USD | 0.81 | 0.86 | 0.7301 | 0.86 | 0.86 | +0.02 (+2.38%) | 6,677 |
29 Jun 2021 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 11,410 |
28 Jun 2021 | USD | 0.7799 | 1.05 | 0.77 | 0.84 | 0.84 | +0.06 (+7.71%) | 187,928 |
25 Jun 2021 | USD | 0.7399 | 0.7799 | 0.7392 | 0.7799 | 0.7799 | +0.04 (+5.39%) | 22,659 |
24 Jun 2021 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 269,966 |
23 Jun 2021 | USD | 0.7 | 0.755 | 0.69 | 0.75 | 0.75 | +0.05 (+7.14%) | 124,192 |
22 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 881 |
21 Jun 2021 | USD | 0.7 | 0.7166 | 0.6998 | 0.71 | 0.71 | +0.01 (+1.43%) | 130,336 |
18 Jun 2021 | USD | 0.7 | 0.7353 | 0.6943 | 0.7 | 0.7 | 0.0 (0.0%) | 249,841 |
17 Jun 2021 | USD | 0.7001 | 0.7001 | 0.6999 | 0.7 | 0.7 | +0.02 (+2.94%) | 13,599 |
16 Jun 2021 | USD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 274,441 |
15 Jun 2021 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 38,353 |
14 Jun 2021 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,571 |
11 Jun 2021 | USD | 0.6701 | 0.69 | 0.64 | 0.67 | 0.67 | +0.048 (+7.75%) | 6,418 |
10 Jun 2021 | USD | 0.5996 | 0.6343 | 0.5901 | 0.6218 | 0.6218 | +0.022 (+3.69%) | 38,358 |
9 Jun 2021 | USD | 0.5998 | 0.5998 | 0.5612 | 0.5997 | 0.5997 | +0.045 (+8.07%) | 4,800 |
8 Jun 2021 | USD | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | -0.02 (-3.50%) | 1,000 |
7 Jun 2021 | USD | 0.575 | 0.5796 | 0.57 | 0.575 | 0.575 | +0.015 (+2.68%) | 33,411 |