Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0851 | 0.0851 | 0.085 | 0.0851 | 0.0851 | +0 (+0.12%) | 0 |
17 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.08 | 0.112 | 0.07 | 0.085 | 0.085 | +0.004 (+5.59%) | 70,305 |
12 Jan 2024 | USD | 0.09 | 0.12 | 0.0805 | 0.0805 | 0.0805 | -0.01 (-10.85%) | 3,929 |
11 Jan 2024 | USD | 0.1 | 0.12 | 0.09 | 0.0903 | 0.0903 | -0.01 (-9.61%) | 85,129 |
10 Jan 2024 | USD | 0.095 | 0.0999 | 0.095 | 0.0999 | 0.0999 | +0.02 (+24.88%) | 5,129 |
9 Jan 2024 | USD | 0.09 | 0.09 | 0.0739 | 0.08 | 0.08 | -0.007 (-8.26%) | 1,641,724 |
8 Jan 2024 | USD | 0.081 | 0.0879 | 0.081 | 0.0872 | 0.0872 | +0.006 (+7.52%) | 2,600 |
5 Jan 2024 | USD | 0.081 | 0.0811 | 0.081 | 0.0811 | 0.0811 | +0 (+0.12%) | 745 |
4 Jan 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-1.94%) | 100 |
3 Jan 2024 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 145 |
2 Jan 2024 | USD | 0.0962 | 0.0962 | 0.0825 | 0.0826 | 0.0826 | +0.002 (+1.85%) | 1,745 |
29 Dec 2023 | USD | 0.0905 | 0.0924 | 0.081 | 0.0811 | 0.0811 | 0.0 (0.0%) | 2,044 |
28 Dec 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.009 (-9.89%) | 256 |
27 Dec 2023 | USD | 0.0869 | 0.098 | 0.0869 | 0.09 | 0.09 | +0.009 (+11.11%) | 4,511 |
26 Dec 2023 | USD | 0.08 | 0.0811 | 0.08 | 0.081 | 0.081 | +0.005 (+6.72%) | 19,251 |
22 Dec 2023 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +0.006 (+8.27%) | 387 |
21 Dec 2023 | USD | 0.078 | 0.0799 | 0.0701 | 0.0701 | 0.0701 | -0.001 (-1.27%) | 5,419 |
20 Dec 2023 | USD | 0.071 | 0.0999 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 7,660 |
19 Dec 2023 | USD | 0.075 | 0.0827 | 0.075 | 0.075 | 0.075 | -0.002 (-2.22%) | 18,529 |
18 Dec 2023 | USD | 0.07 | 0.081 | 0.07 | 0.0767 | 0.0767 | +0.008 (+12.13%) | 53,629 |
15 Dec 2023 | USD | 0.08 | 0.0849 | 0.0684 | 0.0684 | 0.0684 | -0.002 (-2.29%) | 22,291 |
14 Dec 2023 | USD | 0.0722 | 0.0799 | 0.07 | 0.07 | 0.07 | -0.01 (-12.61%) | 51,000 |
13 Dec 2023 | USD | 0.0496 | 0.1039 | 0.0496 | 0.0801 | 0.0801 | +0.035 (+78.00%) | 265,697 |
12 Dec 2023 | USD | 0.0536 | 0.0536 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 54,752 |
11 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 58,562 |
8 Dec 2023 | USD | 0.0649 | 0.07 | 0.0446 | 0.07 | 0.07 | +0.019 (+37.80%) | 1,000 |
7 Dec 2023 | USD | 0.065 | 0.065 | 0.05 | 0.0508 | 0.0508 | -0.012 (-18.59%) | 524,144 |
6 Dec 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |