Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | -0.01 (-5.63%) | 142 |
11 Oct 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1643 | 0.1798 | 0.155 | 0.1758 | 0.1758 | -0.004 (-2.33%) | 11,033 |
4 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.019 (+11.80%) | 0 |
28 Sep 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.027 (-14.32%) | 139 |
26 Sep 2023 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +0.007 (+4.16%) | 224 |
22 Sep 2023 | USD | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.157 | 0.1804 | 0.157 | 0.1804 | 0.1804 | +0.019 (+11.91%) | 3,039 |
19 Sep 2023 | USD | 0.1659 | 0.1659 | 0.1612 | 0.1612 | 0.1612 | -0.029 (-15.16%) | 236 |
18 Sep 2023 | USD | 0.157 | 0.19 | 0.157 | 0.19 | 0.19 | +0.004 (+2.43%) | 2,050 |
15 Sep 2023 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.004 (-2.37%) | 139 |
14 Sep 2023 | USD | 0.1908 | 0.1908 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 373 |
13 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 139 |
12 Sep 2023 | USD | 0.201 | 0.21 | 0.157 | 0.2 | 0.2 | -0.01 (-4.76%) | 57,967 |