Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1645 | 0.2509 | 0.1645 | 0.21 | 0.21 | -0.009 (-4.15%) | 0 |
7 Sep 2023 | USD | 0.19 | 0.2192 | 0.152 | 0.2191 | 0.2191 | -0.001 (-0.41%) | 88,020 |
6 Sep 2023 | USD | 0.225 | 0.23 | 0.21 | 0.22 | 0.22 | -0.007 (-3.08%) | 6,100 |
5 Sep 2023 | USD | 0.2 | 0.227 | 0.2 | 0.227 | 0.227 | 0.0 (0.0%) | 261 |
1 Sep 2023 | USD | 0.22 | 0.227 | 0.2001 | 0.227 | 0.227 | +0.052 (+29.71%) | 117,260 |
31 Aug 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 100 |
30 Aug 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.019 (+12.47%) | 5,587 |
29 Aug 2023 | USD | 0.1771 | 0.1986 | 0.1556 | 0.1556 | 0.1556 | -0.018 (-10.27%) | 419 |
28 Aug 2023 | USD | 0.16 | 0.1789 | 0.16 | 0.1734 | 0.1734 | +0.003 (+2.00%) | 501 |
25 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1556 | 0.1864 | 0.1556 | 0.17 | 0.17 | +0.004 (+2.16%) | 11,420 |
23 Aug 2023 | USD | 0.152 | 0.1964 | 0.152 | 0.1664 | 0.1664 | -0.014 (-7.56%) | 11,052 |
22 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 14,231 |
21 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 0 |
16 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 102 |
15 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.39%) | 100 |
14 Aug 2023 | USD | 0.2021 | 0.2021 | 0.152 | 0.1844 | 0.1844 | -0.018 (-8.76%) | 64,207 |
11 Aug 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 2,465 |
10 Aug 2023 | USD | 0.2063 | 0.2315 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 2,672 |
9 Aug 2023 | USD | 0.2 | 0.2021 | 0.2 | 0.2021 | 0.2021 | 0.0 (0.0%) | 6,128 |
8 Aug 2023 | USD | 0.202 | 0.2216 | 0.202 | 0.2021 | 0.2021 | 0.0 (0.0%) | 21,737 |
7 Aug 2023 | USD | 0.202 | 0.2021 | 0.202 | 0.2021 | 0.2021 | 0.0 (0.0%) | 14,316 |
4 Aug 2023 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.2021 | 0.2023 | 0.2021 | 0.2021 | 0.2021 | -0.022 (-9.94%) | 22,797 |
2 Aug 2023 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | +0.022 (+11.09%) | 131 |
1 Aug 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.001 (-0.35%) | 10,358 |
31 Jul 2023 | USD | 0.2021 | 0.2085 | 0.202 | 0.2027 | 0.2027 | -0.007 (-3.48%) | 15,432 |