Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.021 (-9.17%) | 40,513 |
26 Jul 2023 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.202 | 0.2312 | 0.202 | 0.2312 | 0.2312 | +0 (+0.09%) | 27,200 |
24 Jul 2023 | USD | 0.202 | 0.2312 | 0.202 | 0.231 | 0.231 | +0.029 (+14.36%) | 2,019 |
21 Jul 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.008 (-3.67%) | 3,000 |
20 Jul 2023 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -0.03 (-12.63%) | 100 |
19 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.211 | 0.2402 | 0.21 | 0.24 | 0.24 | -0 (-0.04%) | 59,352 |
17 Jul 2023 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.2128 | 0.2402 | 0.2111 | 0.2401 | 0.2401 | -0.01 (-3.92%) | 3 |
12 Jul 2023 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.2432 | 0.2499 | 0.2432 | 0.2499 | 0.2499 | +0.003 (+1.09%) | 11,000 |
10 Jul 2023 | USD | 0.216 | 0.2473 | 0.211 | 0.2472 | 0.2472 | -0 (-0.08%) | 4,273 |
7 Jul 2023 | USD | 0.24 | 0.2475 | 0.24 | 0.2474 | 0.2474 | -0.001 (-0.20%) | 20,420 |
6 Jul 2023 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 69 |
5 Jul 2023 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 112 |
3 Jul 2023 | USD | 0.2499 | 0.25 | 0.211 | 0.2479 | 0.2479 | -0.002 (-0.84%) | 37,100 |
30 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 81 |
26 Jun 2023 | USD | 0.24 | 0.2699 | 0.23 | 0.25 | 0.25 | +0.021 (+9.03%) | 0 |
23 Jun 2023 | USD | 0.2271 | 0.23 | 0.2219 | 0.2293 | 0.2293 | +0.004 (+1.96%) | 50,733 |
22 Jun 2023 | USD | 0.201 | 0.2299 | 0.201 | 0.2249 | 0.2249 | -0.002 (-0.97%) | 3,429 |
21 Jun 2023 | USD | 0.1999 | 0.23 | 0.1999 | 0.2271 | 0.2271 | +0.026 (+12.76%) | 266,541 |
20 Jun 2023 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -0.002 (-0.84%) | 310 |
16 Jun 2023 | USD | 0.2137 | 0.2397 | 0.2027 | 0.2031 | 0.2031 | -0.009 (-4.33%) | 2,934 |
15 Jun 2023 | USD | 0.2083 | 0.24 | 0.1517 | 0.2123 | 0.2123 | -0.008 (-3.81%) | 10,085 |