Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 0.2162 | 0.24 | 0.2 | 0.2207 | 0.2207 | -0.019 (-8.04%) | 17,845 |
13 Jun 2023 | USD | 0.2076 | 0.24 | 0.1762 | 0.24 | 0.24 | +0.025 (+11.78%) | 10,306 |
12 Jun 2023 | USD | 0.2052 | 0.2167 | 0.1524 | 0.2147 | 0.2147 | -0.025 (-10.54%) | 6,540 |
9 Jun 2023 | USD | 0.2399 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 25,389 |
8 Jun 2023 | USD | 0.2011 | 0.23 | 0.2011 | 0.23 | 0.23 | +0.031 (+15.35%) | 1,386 |
7 Jun 2023 | USD | 0.18 | 0.2099 | 0.17 | 0.1994 | 0.1994 | +0.029 (+17.02%) | 479,129 |
6 Jun 2023 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 84 |
5 Jun 2023 | USD | 0.151 | 0.1705 | 0.151 | 0.1704 | 0.1704 | -0.01 (-5.33%) | 1,419 |
2 Jun 2023 | USD | 0.1699 | 0.1923 | 0.1699 | 0.18 | 0.18 | +0.029 (+19.21%) | 2,879 |
1 Jun 2023 | USD | 0.17 | 0.19 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 85,344 |
31 May 2023 | USD | 0.1896 | 0.1896 | 0.1406 | 0.15 | 0.15 | -0.02 (-11.76%) | 17,776 |
30 May 2023 | USD | 0.1897 | 0.1897 | 0.1599 | 0.17 | 0.17 | -0.025 (-12.73%) | 3,603 |
26 May 2023 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | -0.005 (-2.60%) | 68 |
16 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1999 | 0.2 | 0.1346 | 0.2 | 0.2 | +0.001 (+0.50%) | 8,697 |
12 May 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.2 | 0.2 | 0.18 | 0.199 | 0.199 | -0.001 (-0.50%) | 17,608 |
10 May 2023 | USD | 0.2299 | 0.2299 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 500 |
9 May 2023 | USD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | +0 (+0.05%) | 450 |
8 May 2023 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 17 |
5 May 2023 | USD | 0.21 | 0.23 | 0.1999 | 0.2099 | 0.2099 | -0 (-0.05%) | 50,904 |
4 May 2023 | USD | 0.2416 | 0.2416 | 0.1959 | 0.21 | 0.21 | -0.02 (-8.70%) | 13,016 |
3 May 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 20,815 |