Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 0.2401 | 0.255 | 0.2391 | 0.24 | 0.24 | 0.0 (0.0%) | 44,396 |
1 May 2023 | USD | 0.2399 | 0.245 | 0.2399 | 0.24 | 0.24 | -0.01 (-4%) | 9,446 |
28 Apr 2023 | USD | 0.23 | 0.2751 | 0.23 | 0.25 | 0.25 | +0.13 (+108.51%) | 2,251,375 |
27 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0 (-0.17%) | 856 |
25 Apr 2023 | USD | 0.1198 | 0.1201 | 0.1198 | 0.1201 | 0.1201 | 0.0 (0.0%) | 281 |
24 Apr 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.125 | 0.125 | 0.1125 | 0.1201 | 0.1201 | -0.01 (-7.54%) | 81,596 |
20 Apr 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.01 (+8.16%) | 431 |
19 Apr 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.01 (-7.54%) | 165,935 |
17 Apr 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 126 |
13 Apr 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.01 (+8.61%) | 61 |
12 Apr 2023 | USD | 0.12 | 0.1201 | 0.1184 | 0.1196 | 0.1196 | -0.001 (-0.42%) | 11,654 |
11 Apr 2023 | USD | 0.1201 | 0.1202 | 0.12 | 0.1201 | 0.1201 | 0.0 (0.0%) | 9,308 |
10 Apr 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.01 (-7.54%) | 19,200 |
6 Apr 2023 | USD | 0.1299 | 0.13 | 0.1201 | 0.1299 | 0.1299 | +0.01 (+8.07%) | 10,296 |
5 Apr 2023 | USD | 0.1345 | 0.1345 | 0.1201 | 0.1202 | 0.1202 | +0 (+0.08%) | 6,746 |
4 Apr 2023 | USD | 0.12 | 0.1345 | 0.12 | 0.1201 | 0.1201 | 0.0 (0.0%) | 79,178 |
3 Apr 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 43,440 |
31 Mar 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 2,020 |
30 Mar 2023 | USD | 0.1201 | 0.1202 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 11,523 |
29 Mar 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 65 |
27 Mar 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.005 (-4.00%) | 30,100 |
24 Mar 2023 | USD | 0.1 | 0.1345 | 0.1 | 0.1251 | 0.1251 | +0.025 (+25.10%) | 36,978 |
23 Mar 2023 | USD | 0.1346 | 0.1346 | 0.1 | 0.1 | 0.1 | -0.01 (-8.76%) | 5,700 |
22 Mar 2023 | USD | 0.13 | 0.1346 | 0.1096 | 0.1096 | 0.1096 | +0.018 (+19.00%) | 5,527 |
21 Mar 2023 | USD | 0.1 | 0.1 | 0.092 | 0.0921 | 0.0921 | 0.0 (0.0%) | 5,930 |